600612老凤祥 今日实时资金流向 |
15:00 |
-199.66 |
-205.47 |
-366.45 |
14:59 |
-199.66 |
-197.95 |
-340.13 |
14:58 |
-199.66 |
-197.95 |
-340.13 |
14:57 |
-199.66 |
-197.95 |
-340.13 |
14:56 |
-199.66 |
-183.65 |
-344.66 |
14:55 |
-199.66 |
-191.94 |
-339.39 |
14:54 |
-199.66 |
-191.94 |
-345.42 |
14:53 |
-199.66 |
-185.16 |
-342.41 |
14:52 |
-199.66 |
-185.16 |
-339.40 |
14:51 |
-199.66 |
-185.16 |
-311.54 |
14:50 |
-199.66 |
-183.66 |
-299.49 |
14:49 |
-199.66 |
-183.66 |
-297.23 |
14:48 |
-199.66 |
-183.66 |
-291.96 |
14:47 |
-199.66 |
-183.66 |
-298.74 |
14:46 |
-199.66 |
-183.66 |
-301.00 |
14:45 |
-199.66 |
-183.66 |
-284.44 |
14:44 |
-199.66 |
-183.66 |
-288.95 |
14:43 |
-199.66 |
-183.66 |
-290.46 |
14:42 |
-199.66 |
-183.66 |
-288.96 |
14:41 |
-199.66 |
-183.66 |
-285.95 |
14:40 |
-199.66 |
-183.66 |
-269.39 |
14:39 |
-199.66 |
-183.66 |
-270.14 |
14:38 |
-199.66 |
-183.66 |
-267.13 |
14:37 |
-199.66 |
-183.66 |
-265.63 |
14:36 |
-199.66 |
-183.66 |
-270.15 |
14:35 |
-199.66 |
-183.66 |
-265.63 |
14:34 |
-199.66 |
-183.66 |
-268.65 |
14:33 |
-199.66 |
-183.66 |
-274.67 |
14:32 |
-199.66 |
-183.66 |
-276.94 |
14:31 |
-199.66 |
-177.63 |
-254.35 |
14:30 |
-199.66 |
-177.63 |
-266.40 |
14:29 |
-199.66 |
-177.63 |
-264.14 |
14:28 |
-199.66 |
-177.63 |
-270.17 |
14:27 |
-199.66 |
-176.88 |
-271.68 |
14:26 |
-199.66 |
-182.90 |
-276.19 |
14:25 |
-199.66 |
-191.18 |
-263.39 |
14:24 |
-199.66 |
-191.18 |
-260.38 |
14:23 |
-199.66 |
-185.91 |
-276.95 |
14:22 |
-199.66 |
-185.91 |
-272.44 |
14:21 |
-199.66 |
-185.91 |
-265.67 |
14:20 |
-199.66 |
-185.91 |
-261.16 |
14:19 |
-199.66 |
-185.91 |
-248.36 |
14:18 |
-199.66 |
-185.91 |
-247.61 |
14:17 |
-199.66 |
-185.91 |
-249.12 |
14:16 |
-199.66 |
-185.91 |
-252.88 |
14:15 |
-199.66 |
-191.18 |
-252.88 |
14:14 |
-199.66 |
-180.64 |
-237.82 |
14:13 |
-199.66 |
-180.64 |
-234.81 |
14:12 |
-199.66 |
-180.64 |
-236.32 |
14:11 |
-199.66 |
-180.64 |
-229.53 |
14:10 |
-199.66 |
-180.64 |
-220.49 |
14:09 |
-199.66 |
-180.64 |
-222.00 |
14:08 |
-199.66 |
-180.64 |
-231.05 |
14:07 |
-199.66 |
-180.64 |
-225.02 |
14:06 |
-199.66 |
-188.18 |
-230.29 |
14:05 |
-199.66 |
-188.18 |
-223.50 |
14:04 |
-199.66 |
-170.06 |
-216.71 |
14:03 |
-199.66 |
-170.06 |
-217.46 |
14:02 |
-164.17 |
-191.22 |
-209.15 |
14:01 |
-164.17 |
-191.22 |
-207.64 |
14:00 |
-195.92 |
-177.61 |
-180.43 |
13:59 |
-195.92 |
-177.61 |
-184.21 |
13:58 |
-195.92 |
-177.61 |
-175.15 |
13:57 |
-195.92 |
-177.61 |
-178.93 |
13:56 |
-195.92 |
-177.61 |
-184.22 |
13:55 |
-195.92 |
-177.61 |
-182.71 |
13:54 |
-195.92 |
-177.61 |
-188.76 |
13:53 |
-195.92 |
-182.90 |
-203.88 |
13:52 |
-195.92 |
-182.90 |
-202.37 |
13:51 |
-195.92 |
-182.90 |
-200.86 |
13:50 |
-195.92 |
-182.90 |
-197.84 |
13:49 |
-195.92 |
-163.24 |
-201.63 |
13:48 |
-195.92 |
-163.24 |
-210.70 |
13:47 |
-195.92 |
-170.05 |
-216.75 |
13:46 |
-195.92 |
-180.62 |
-236.39 |
13:45 |
-195.92 |
-180.62 |
-238.65 |
13:44 |
-195.92 |
-180.62 |
-240.92 |
13:43 |
-195.92 |
-180.62 |
-243.94 |
13:42 |
-195.92 |
-180.62 |
-256.77 |
13:41 |
-195.92 |
-163.99 |
-245.45 |
13:40 |
-195.92 |
-163.99 |
-258.31 |
13:39 |
-195.92 |
-163.99 |
-277.20 |
13:38 |
-195.92 |
-154.93 |
-287.78 |
13:37 |
-195.92 |
-154.93 |
-303.65 |
13:36 |
-195.92 |
-149.64 |
-308.94 |
13:35 |
-195.92 |
-149.64 |
-331.58 |
13:34 |
-195.92 |
-149.64 |
-354.18 |
13:33 |
-195.92 |
-149.64 |
-366.97 |
13:32 |
-195.92 |
-149.64 |
-368.47 |
13:31 |
-195.92 |
-149.64 |
-385.77 |
13:30 |
-195.92 |
-133.91 |
-392.54 |
13:29 |
-195.92 |
-133.91 |
-383.51 |
13:28 |
-195.92 |
-124.87 |
-374.48 |
13:27 |
-195.92 |
-106.05 |
-354.90 |
13:26 |
-195.92 |
-112.83 |
-354.90 |
13:25 |
-195.92 |
-112.83 |
-358.67 |
13:24 |
-195.92 |
-112.83 |
-353.40 |
13:23 |
-195.92 |
-112.83 |
-351.89 |
13:22 |
-195.92 |
-112.83 |
-349.63 |
13:21 |
-195.92 |
-112.83 |
-322.47 |
13:20 |
-195.92 |
-112.83 |
-321.71 |
13:19 |
-195.92 |
-112.83 |
-321.71 |
13:18 |
-195.92 |
-112.83 |
-314.92 |
13:17 |
-195.92 |
-112.83 |
-319.45 |
13:16 |
-195.92 |
-112.83 |
-320.20 |
13:15 |
-195.92 |
-112.83 |
-318.69 |
13:14 |
-195.92 |
-112.83 |
-314.92 |
13:13 |
-195.92 |
-112.83 |
-314.92 |
13:12 |
-195.92 |
-112.83 |
-315.67 |
13:11 |
-195.92 |
-112.83 |
-320.20 |
13:10 |
-195.92 |
-112.83 |
-320.96 |
13:09 |
-195.92 |
-112.83 |
-322.47 |
13:08 |
-195.92 |
-112.83 |
-324.73 |
13:07 |
-195.92 |
-112.83 |
-339.80 |
13:06 |
-195.92 |
-112.83 |
-326.24 |
13:05 |
-195.92 |
-112.83 |
-326.24 |
13:04 |
-195.92 |
-112.83 |
-325.49 |
13:03 |
-195.92 |
-112.83 |
-324.74 |
13:02 |
-195.92 |
-112.83 |
-327.75 |
13:01 |
-195.92 |
-112.83 |
-335.27 |
11:30 |
-195.92 |
-105.31 |
-343.54 |
11:29 |
-195.92 |
-105.31 |
-335.27 |
11:28 |
-195.92 |
-100.04 |
-326.99 |
11:27 |
-195.92 |
-100.04 |
-325.49 |
11:26 |
-195.92 |
-100.04 |
-279.53 |
11:25 |
-195.92 |
-100.04 |
-285.56 |
11:24 |
-195.92 |
-100.04 |
-279.54 |
11:23 |
-195.92 |
-100.04 |
-255.43 |
11:22 |
-195.92 |
-100.04 |
-252.42 |
11:21 |
-195.92 |
-100.04 |
-244.14 |
11:20 |
-195.92 |
-100.04 |
-210.21 |
11:19 |
-195.92 |
-100.04 |
-201.92 |
11:18 |
-159.65 |
-94.00 |
-161.14 |
11:17 |
-159.65 |
-94.00 |
-156.60 |
11:16 |
-159.65 |
-94.00 |
-155.84 |
11:15 |
-159.65 |
-94.00 |
-154.33 |
11:14 |
-159.65 |
-86.44 |
-150.55 |
11:13 |
-159.65 |
-86.44 |
-149.80 |
11:12 |
-159.65 |
-72.82 |
-145.26 |
11:11 |
-159.65 |
-72.82 |
-136.93 |
11:10 |
-159.65 |
-72.82 |
-134.66 |
11:09 |
-159.65 |
-59.95 |
-136.18 |
11:08 |
-159.65 |
-59.95 |
-135.42 |
11:07 |
-159.65 |
-59.95 |
-139.96 |
11:06 |
-159.65 |
-59.95 |
-127.85 |
11:05 |
-159.65 |
-59.95 |
-121.04 |
11:04 |
-159.65 |
-54.65 |
-113.47 |
11:03 |
-159.65 |
-54.65 |
-124.82 |
11:02 |
-159.65 |
-54.65 |
-124.82 |
11:01 |
-159.65 |
-54.65 |
-121.80 |
11:00 |
-159.65 |
-41.79 |
-118.01 |
10:59 |
-159.65 |
-41.79 |
-107.40 |
10:58 |
-159.65 |
-41.79 |
-111.95 |
10:57 |
-159.65 |
-41.79 |
-110.44 |
10:56 |
-159.65 |
-41.79 |
-101.34 |
10:55 |
-159.65 |
-41.79 |
-105.13 |
10:54 |
-159.65 |
-41.79 |
-109.67 |
10:53 |
-159.65 |
-41.79 |
-122.54 |
10:52 |
-116.58 |
-36.49 |
-115.73 |
10:51 |
-116.58 |
-29.67 |
-111.95 |
10:50 |
-116.58 |
-37.24 |
-114.98 |
10:49 |
-79.45 |
-37.24 |
-104.38 |
10:48 |
-79.45 |
-37.24 |
-105.89 |
10:47 |
-37.78 |
-37.24 |
-111.20 |
10:46 |
-37.78 |
-37.24 |
-93.00 |
10:45 |
-37.78 |
-72.87 |
-134.70 |
10:44 |
-37.78 |
-72.87 |
-146.07 |
10:43 |
-37.78 |
-72.87 |
-146.83 |
10:42 |
-37.78 |
-59.22 |
-137.73 |
10:41 |
-37.78 |
-59.22 |
-133.18 |
10:40 |
-37.78 |
-59.22 |
-121.80 |
10:39 |
-37.78 |
-59.22 |
-122.56 |
10:38 |
-37.78 |
-64.53 |
-118.01 |
10:37 |
-37.78 |
-70.60 |
-122.56 |
10:36 |
-37.78 |
-70.60 |
-115.74 |
10:35 |
-37.78 |
-71.36 |
-121.05 |
10:34 |
-37.78 |
-76.67 |
-172.59 |
10:33 |
-37.78 |
-76.67 |
-180.17 |
10:32 |
-37.78 |
-96.36 |
-184.72 |
10:31 |
-37.78 |
-90.30 |
-175.63 |
10:30 |
-37.78 |
-112.27 |
-174.11 |
10:29 |
-37.78 |
-112.27 |
-193.79 |
10:28 |
-37.78 |
-103.95 |
-197.58 |
10:27 |
-37.78 |
-103.95 |
-198.33 |
10:26 |
-37.78 |
-103.95 |
-189.26 |
10:25 |
-37.78 |
-104.71 |
-185.49 |
10:24 |
-37.78 |
-104.71 |
-172.63 |
10:23 |
-37.78 |
-92.60 |
-183.98 |
10:22 |
-37.78 |
-86.56 |
-183.98 |
10:21 |
-37.78 |
-80.51 |
-171.88 |
10:20 |
-37.78 |
-80.51 |
-171.88 |
10:19 |
-37.78 |
-80.51 |
-175.66 |
10:18 |
-37.78 |
-68.40 |
-171.88 |
10:17 |
-37.78 |
-68.40 |
-169.61 |
10:16 |
-37.78 |
-55.54 |
-156.75 |
10:15 |
-37.78 |
-47.22 |
-153.72 |
10:14 |
-37.78 |
-55.54 |
-154.48 |
10:13 |
-37.78 |
-55.54 |
-157.50 |
10:12 |
-37.78 |
-55.54 |
-149.18 |
10:11 |
-37.78 |
-69.95 |
-131.01 |
10:10 |
-37.78 |
-69.95 |
-154.47 |
10:09 |
-37.78 |
-63.14 |
-148.42 |
10:08 |
-37.78 |
-90.37 |
-190.04 |
10:07 |
-37.78 |
-85.08 |
-172.65 |
10:06 |
-37.78 |
-70.71 |
-182.48 |
10:05 |
-37.78 |
-70.71 |
-196.85 |
10:04 |
-37.78 |
-70.71 |
-174.18 |
10:03 |
-37.78 |
-70.71 |
-171.15 |
10:02 |
-37.78 |
-79.02 |
-168.12 |
10:01 |
0.00 |
-79.02 |
-164.35 |
10:00 |
0.00 |
-88.84 |
-178.70 |
09:59 |
0.00 |
-100.16 |
-179.46 |
09:58 |
0.00 |
-90.35 |
-181.72 |
09:57 |
0.00 |
-109.19 |
-183.23 |
09:56 |
0.00 |
-114.47 |
-187.75 |
09:55 |
0.00 |
-88.83 |
-157.59 |
09:54 |
0.00 |
-108.42 |
-165.12 |
09:53 |
0.00 |
-96.37 |
-165.13 |
09:52 |
0.00 |
-150.52 |
-185.43 |
09:51 |
0.00 |
-117.36 |
-168.10 |
09:50 |
0.00 |
-128.67 |
-178.64 |
09:49 |
0.00 |
-113.61 |
-173.37 |
09:48 |
0.00 |
-116.61 |
-166.57 |
09:47 |
0.00 |
-99.27 |
-172.59 |
09:46 |
0.00 |
-99.27 |
-183.08 |
09:45 |
0.00 |
-92.54 |
-182.33 |
09:44 |
0.00 |
-87.30 |
-197.30 |
09:43 |
0.00 |
-76.83 |
-174.86 |
09:42 |
0.00 |
-76.83 |
-156.14 |
09:41 |
0.00 |
-89.57 |
-137.42 |
09:40 |
0.00 |
-89.57 |
-119.44 |
09:39 |
0.00 |
-89.57 |
-121.69 |
09:38 |
0.00 |
-73.06 |
-69.94 |
09:37 |
0.00 |
-65.56 |
-69.94 |
09:36 |
0.00 |
-65.56 |
-69.94 |
09:35 |
0.00 |
-69.30 |
-48.17 |
09:34 |
0.00 |
-69.30 |
-49.68 |
09:33 |
0.00 |
-64.04 |
-39.91 |
09:32 |
0.00 |
-64.04 |
-32.37 |
09:31 |
0.00 |
-21.81 |
-12.79 |
09:30 |
0.00 |
0.00 |
0.75 |
|
大单资金:-199.66万元 |
成交额占比:-3.35% |
中单资金:-205.47万元 |
成交额占比:-3.45% |
小单资金:-366.45万元 |
成交额占比:-6.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240528 |
75.22 |
-0.11% |
-644.77 |
-604.80 |
-195.92 |
-5.07% |
-105.31 |
-2.73% |
-343.54 |
-8.90% |
20240527 |
75.30 |
0.36% |
1013.63 |
-362.59 |
156.12 |
1.92% |
623.10 |
7.66% |
234.41 |
2.88% |
20240524 |
75.03 |
-0.17% |
-1560.95 |
-1037.41 |
-434.59 |
-6.51% |
-980.36 |
-14.68% |
-146.00 |
-2.19% |
20240523 |
75.16 |
-1.42% |
-564.98 |
-761.76 |
-100.69 |
-1.11% |
88.24 |
0.97% |
-552.53 |
-6.08% |
20240522 |
76.24 |
-0.20% |
105.31 |
-682.83 |
-29.72 |
-0.48% |
65.03 |
1.05% |
70.00 |
1.13% |
20240521 |
76.39 |
-1.06% |
-56.41 |
-556.17 |
46.29 |
0.32% |
-290.44 |
-2.02% |
187.74 |
1.31% |
20240520 |
77.21 |
1.22% |
-1133.60 |
-1119.97 |
-518.70 |
-2.56% |
-530.60 |
-2.62% |
-84.30 |
-0.42% |
20240517 |
76.28 |
-0.29% |
-480.76 |
-43.75 |
-158.94 |
-1.66% |
-340.00 |
-3.56% |
18.18 |
0.19% |
20240516 |
76.50 |
-2.55% |
-1627.51 |
181.31 |
-21.76 |
-0.17% |
-426.95 |
-3.39% |
-1178.80 |
-9.37% |
20240515 |
78.50 |
0.13% |
615.09 |
506.70 |
96.94 |
1.02% |
530.38 |
5.56% |
-12.23 |
-0.13% |
20240514 |
78.40 |
-1.89% |
-1584.88 |
29.77 |
-517.51 |
-4.48% |
-260.43 |
-2.26% |
-806.94 |
-6.99% |
20240513 |
79.91 |
1.54% |
1247.42 |
442.45 |
557.52 |
3.11% |
2419.23 |
13.49% |
-1729.33 |
-9.64% |
20240510 |
78.70 |
1.09% |
106.79 |
423.91 |
66.12 |
0.40% |
416.77 |
2.50% |
-376.10 |
-2.26% |
20240509 |
77.85 |
1.06% |
1246.74 |
-137.70 |
303.63 |
2.53% |
997.41 |
8.31% |
-54.30 |
-0.45% |
20240508 |
77.03 |
1.81% |
68.58 |
-276.62 |
-379.99 |
-2.12% |
395.54 |
2.21% |
53.03 |
0.30% |
20240507 |
75.66 |
-0.20% |
-1075.80 |
-49.76 |
-104.83 |
-0.69% |
-618.78 |
-4.09% |
-352.19 |
-2.33% |
20240506 |
75.81 |
-1.84% |
1235.41 |
44.27 |
538.98 |
1.92% |
-713.25 |
-2.54% |
1409.68 |
5.01% |
20240430 |
77.23 |
-0.30% |
-143.85 |
-1047.58 |
-495.49 |
-3.58% |
-85.61 |
-0.62% |
437.25 |
3.16% |
20240429 |
77.46 |
0.74% |
2420.23 |
-1116.41 |
164.71 |
0.97% |
534.23 |
3.15% |
1721.29 |
10.16% |
20240426 |
76.89 |
-1.28% |
-4415.92 |
-1003.65 |
-153.13 |
-0.73% |
-2275.65 |
-10.85% |
-1987.14 |
-9.48% |
20240425 |
77.89 |
-0.97% |
-1318.53 |
-1010.25 |
-10.80 |
-0.12% |
179.63 |
1.97% |
-1487.36 |
-16.31% |
20240424 |
78.65 |
-1.24% |
-1546.87 |
-956.93 |
-552.87 |
-4.20% |
-503.29 |
-3.82% |
-490.71 |
-3.73% |
20240423 |
79.64 |
-0.95% |
1099.16 |
-42.58 |
-564.32 |
-3.29% |
644.37 |
3.76% |
1019.11 |
5.94% |
20240422 |
80.40 |
-3.77% |
152.53 |
1056.41 |
277.47 |
1.92% |
401.92 |
2.79% |
-526.86 |
-3.65% |
20240419 |
83.55 |
1.79% |
-327.53 |
1073.47 |
-159.73 |
-1.00% |
-137.81 |
-0.87% |
-29.99 |
-0.19% |
20240418 |
82.08 |
1.58% |
1838.95 |
1230.43 |
42.52 |
0.31% |
332.73 |
2.42% |
1463.70 |
10.65% |
20240417 |
80.80 |
-1.52% |
-733.83 |
1185.99 |
361.48 |
1.66% |
-849.08 |
-3.89% |
-246.23 |
-1.13% |
20240416 |
82.05 |
-1.85% |
-3620.75 |
1268.63 |
534.67 |
3.21% |
-1862.18 |
-11.18% |
-2293.24 |
-13.76% |
20240415 |
83.60 |
-0.33% |
1183.17 |
937.79 |
294.53 |
1.92% |
151.60 |
0.99% |
737.04 |
4.80% |
20240412 |
83.88 |
1.60% |
-725.01 |
1706.17 |
-2.77 |
-0.01% |
177.82 |
0.85% |
-900.06 |
-4.30% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|