600508上海能源 今日实时资金流向 |
15:00 |
-496.91 |
-1520.46 |
-1553.09 |
14:59 |
-496.91 |
-1526.37 |
-1536.09 |
14:58 |
-496.91 |
-1526.37 |
-1536.09 |
14:57 |
-496.91 |
-1526.37 |
-1536.09 |
14:56 |
-496.91 |
-1540.36 |
-1529.32 |
14:55 |
-496.91 |
-1546.99 |
-1537.98 |
14:54 |
-496.91 |
-1521.61 |
-1527.31 |
14:53 |
-496.91 |
-1527.38 |
-1528.75 |
14:52 |
-496.91 |
-1533.44 |
-1522.27 |
14:51 |
-452.06 |
-1517.14 |
-1530.06 |
14:50 |
-452.06 |
-1508.35 |
-1528.62 |
14:49 |
-452.06 |
-1496.37 |
-1524.15 |
14:48 |
-452.06 |
-1496.37 |
-1521.70 |
14:47 |
-452.06 |
-1496.37 |
-1529.21 |
14:46 |
-452.06 |
-1496.37 |
-1523.15 |
14:45 |
-452.06 |
-1486.27 |
-1510.88 |
14:44 |
-452.06 |
-1486.27 |
-1503.66 |
14:43 |
-452.06 |
-1468.94 |
-1498.76 |
14:42 |
-452.06 |
-1474.72 |
-1498.03 |
14:41 |
-452.06 |
-1484.97 |
-1518.69 |
14:40 |
-452.06 |
-1484.97 |
-1519.56 |
14:39 |
-452.06 |
-1479.64 |
-1517.11 |
14:38 |
-452.06 |
-1469.39 |
-1510.18 |
14:37 |
-452.06 |
-1453.94 |
-1514.37 |
14:36 |
-452.06 |
-1453.94 |
-1516.11 |
14:35 |
-452.06 |
-1459.00 |
-1518.42 |
14:34 |
-452.06 |
-1439.48 |
-1508.30 |
14:33 |
-452.06 |
-1439.48 |
-1509.32 |
14:32 |
-452.06 |
-1439.48 |
-1505.70 |
14:31 |
-452.06 |
-1439.48 |
-1503.68 |
14:30 |
-452.06 |
-1439.48 |
-1521.77 |
14:29 |
-452.06 |
-1439.48 |
-1520.90 |
14:28 |
-452.06 |
-1439.48 |
-1517.72 |
14:27 |
-452.06 |
-1439.48 |
-1529.44 |
14:26 |
-452.06 |
-1445.27 |
-1530.60 |
14:25 |
-452.06 |
-1450.91 |
-1528.72 |
14:24 |
-452.06 |
-1450.91 |
-1525.98 |
14:23 |
-452.06 |
-1426.32 |
-1528.72 |
14:22 |
-452.06 |
-1426.32 |
-1522.50 |
14:21 |
-452.06 |
-1405.60 |
-1518.01 |
14:20 |
-452.06 |
-1405.60 |
-1525.83 |
14:19 |
-452.06 |
-1405.60 |
-1535.39 |
14:18 |
-452.06 |
-1405.60 |
-1522.08 |
14:17 |
-452.06 |
-1405.60 |
-1522.23 |
14:16 |
-452.06 |
-1395.48 |
-1514.85 |
14:15 |
-452.06 |
-1395.48 |
-1514.85 |
14:14 |
-452.06 |
-1395.48 |
-1514.56 |
14:13 |
-452.06 |
-1378.53 |
-1507.32 |
14:12 |
-452.06 |
-1371.29 |
-1511.09 |
14:11 |
-452.06 |
-1371.29 |
-1502.54 |
14:10 |
-452.06 |
-1371.29 |
-1514.87 |
14:09 |
-452.06 |
-1376.36 |
-1577.34 |
14:08 |
-452.06 |
-1381.43 |
-1565.33 |
14:07 |
-452.06 |
-1381.43 |
-1557.66 |
14:06 |
-452.06 |
-1387.22 |
-1555.05 |
14:05 |
-452.06 |
-1392.73 |
-1558.96 |
14:04 |
-452.06 |
-1398.38 |
-1556.51 |
14:03 |
-452.06 |
-1398.38 |
-1555.50 |
14:02 |
-452.06 |
-1398.38 |
-1558.97 |
14:01 |
-452.06 |
-1398.38 |
-1542.47 |
14:00 |
-452.06 |
-1418.36 |
-1592.86 |
13:59 |
-452.06 |
-1418.36 |
-1593.73 |
13:58 |
-452.06 |
-1418.36 |
-1597.06 |
13:57 |
-452.06 |
-1425.03 |
-1594.02 |
13:56 |
-452.06 |
-1425.03 |
-1589.39 |
13:55 |
-452.06 |
-1425.03 |
-1591.85 |
13:54 |
-452.06 |
-1425.03 |
-1589.68 |
13:53 |
-452.06 |
-1390.44 |
-1581.87 |
13:52 |
-452.06 |
-1390.44 |
-1566.39 |
13:51 |
-452.06 |
-1390.44 |
-1579.41 |
13:50 |
-452.06 |
-1390.44 |
-1577.25 |
13:49 |
-452.06 |
-1383.21 |
-1568.43 |
13:48 |
-452.06 |
-1383.21 |
-1564.81 |
13:47 |
-452.06 |
-1371.49 |
-1567.13 |
13:46 |
-452.06 |
-1371.49 |
-1568.87 |
13:45 |
-452.06 |
-1371.49 |
-1566.27 |
13:44 |
-452.06 |
-1366.29 |
-1573.93 |
13:43 |
-452.06 |
-1346.21 |
-1573.50 |
13:42 |
-452.06 |
-1346.21 |
-1573.64 |
13:41 |
-452.06 |
-1340.28 |
-1561.65 |
13:40 |
-452.06 |
-1333.05 |
-1555.29 |
13:39 |
-452.06 |
-1333.05 |
-1552.40 |
13:38 |
-452.06 |
-1333.05 |
-1555.14 |
13:37 |
-452.06 |
-1333.05 |
-1570.60 |
13:36 |
-452.06 |
-1333.05 |
-1573.05 |
13:35 |
-452.06 |
-1302.15 |
-1568.00 |
13:34 |
-452.06 |
-1302.15 |
-1552.83 |
13:33 |
-452.06 |
-1266.86 |
-1512.45 |
13:32 |
-452.06 |
-1258.19 |
-1571.76 |
13:31 |
-452.06 |
-1258.19 |
-1568.44 |
13:30 |
-452.06 |
-1246.07 |
-1591.12 |
13:29 |
-452.06 |
-1258.62 |
-1591.84 |
13:28 |
-452.06 |
-1244.35 |
-1590.26 |
13:27 |
-452.06 |
-1244.35 |
-1593.44 |
13:26 |
-452.06 |
-1244.35 |
-1586.22 |
13:25 |
-452.06 |
-1244.35 |
-1587.96 |
13:24 |
-452.06 |
-1244.35 |
-1589.40 |
13:23 |
-452.06 |
-1235.71 |
-1580.90 |
13:22 |
-452.06 |
-1186.00 |
-1577.73 |
13:21 |
-452.06 |
-1186.00 |
-1579.46 |
13:20 |
-452.06 |
-1186.00 |
-1579.32 |
13:19 |
-452.06 |
-1186.00 |
-1579.03 |
13:18 |
-452.06 |
-1159.45 |
-1575.71 |
13:17 |
-452.06 |
-1154.11 |
-1572.25 |
13:16 |
-452.06 |
-1154.11 |
-1568.65 |
13:15 |
-452.06 |
-1154.11 |
-1553.92 |
13:14 |
-452.06 |
-1129.98 |
-1551.90 |
13:13 |
-452.06 |
-1137.79 |
-1556.24 |
13:12 |
-452.06 |
-1101.68 |
-1556.09 |
13:11 |
-452.06 |
-1101.54 |
-1560.29 |
13:10 |
-452.06 |
-1082.76 |
-1555.67 |
13:09 |
-452.06 |
-1062.80 |
-1547.86 |
13:08 |
-452.06 |
-1069.60 |
-1581.52 |
13:07 |
-452.06 |
-1069.60 |
-1582.24 |
13:06 |
-452.06 |
-1087.51 |
-1589.90 |
13:05 |
-452.06 |
-1087.51 |
-1591.63 |
13:04 |
-452.06 |
-1112.30 |
-1624.37 |
13:03 |
-452.06 |
-1119.50 |
-1624.08 |
13:02 |
-452.06 |
-1119.50 |
-1616.30 |
13:01 |
-506.71 |
-1134.60 |
-1654.57 |
11:30 |
-506.71 |
-1122.11 |
-1627.00 |
11:29 |
-506.71 |
-1122.11 |
-1633.89 |
11:28 |
-506.71 |
-1122.11 |
-1632.60 |
11:27 |
-506.71 |
-1115.08 |
-1627.87 |
11:26 |
-506.71 |
-1107.91 |
-1634.19 |
11:25 |
-506.71 |
-1099.01 |
-1618.83 |
11:24 |
-506.71 |
-1099.01 |
-1616.82 |
11:23 |
-506.71 |
-1052.21 |
-1607.77 |
11:22 |
-506.71 |
-1052.21 |
-1610.07 |
11:21 |
-506.71 |
-1052.21 |
-1609.50 |
11:20 |
-506.71 |
-1052.21 |
-1608.35 |
11:19 |
-506.71 |
-1052.21 |
-1610.08 |
11:18 |
-506.71 |
-1052.21 |
-1604.62 |
11:17 |
-506.71 |
-1060.83 |
-1609.36 |
11:16 |
-506.71 |
-1052.35 |
-1608.07 |
11:15 |
-506.71 |
-1047.32 |
-1605.63 |
11:14 |
-506.71 |
-1040.57 |
-1602.18 |
11:13 |
-506.71 |
-1031.95 |
-1605.35 |
11:12 |
-506.71 |
-1025.33 |
-1603.05 |
11:11 |
-506.71 |
-1012.98 |
-1600.75 |
11:10 |
-506.71 |
-1012.98 |
-1597.30 |
11:09 |
-506.71 |
-1012.98 |
-1598.16 |
11:08 |
-506.71 |
-994.72 |
-1598.31 |
11:07 |
-506.71 |
-981.48 |
-1604.63 |
11:06 |
-506.71 |
-981.48 |
-1604.63 |
11:05 |
-506.71 |
-965.80 |
-1576.00 |
11:04 |
-506.71 |
-973.28 |
-1579.60 |
11:03 |
-506.71 |
-973.30 |
-1585.93 |
11:02 |
-506.71 |
-973.30 |
-1567.95 |
11:01 |
-506.71 |
-973.30 |
-1556.58 |
11:00 |
-506.71 |
-1012.45 |
-1581.34 |
10:59 |
-506.71 |
-1000.51 |
-1584.94 |
10:58 |
-506.71 |
-1000.51 |
-1585.23 |
10:57 |
-506.71 |
-980.94 |
-1589.55 |
10:56 |
-506.71 |
-944.40 |
-1596.17 |
10:55 |
-506.71 |
-952.32 |
-1583.07 |
10:54 |
-506.71 |
-974.75 |
-1596.74 |
10:53 |
-506.71 |
-974.75 |
-1594.30 |
10:52 |
-506.71 |
-998.18 |
-1594.29 |
10:51 |
-506.71 |
-998.18 |
-1596.88 |
10:50 |
-506.71 |
-998.18 |
-1621.12 |
10:49 |
-506.71 |
-988.74 |
-1619.26 |
10:48 |
-506.71 |
-988.74 |
-1617.11 |
10:47 |
-506.71 |
-988.74 |
-1605.96 |
10:46 |
-506.71 |
-988.74 |
-1609.25 |
10:45 |
-506.71 |
-1081.92 |
-1763.08 |
10:44 |
-506.71 |
-1074.63 |
-1761.68 |
10:43 |
-506.71 |
-1074.63 |
-1743.27 |
10:42 |
-506.71 |
-1074.63 |
-1740.56 |
10:41 |
-506.71 |
-1074.63 |
-1718.69 |
10:40 |
-506.71 |
-1074.63 |
-1706.82 |
10:39 |
-506.71 |
-1090.09 |
-1686.41 |
10:38 |
-506.71 |
-1104.24 |
-1679.71 |
10:37 |
-506.71 |
-1115.64 |
-1677.15 |
10:36 |
-506.71 |
-1112.94 |
-1665.48 |
10:35 |
-506.71 |
-1112.94 |
-1660.93 |
10:34 |
-506.71 |
-1063.65 |
-1582.84 |
10:33 |
-506.71 |
-1058.09 |
-1581.28 |
10:32 |
-506.71 |
-1027.42 |
-1568.88 |
10:31 |
-506.71 |
-1027.42 |
-1568.73 |
10:30 |
-506.71 |
-1010.01 |
-1530.20 |
10:29 |
-506.71 |
-994.85 |
-1523.63 |
10:28 |
-506.71 |
-999.86 |
-1520.48 |
10:27 |
-506.71 |
-993.28 |
-1518.48 |
10:26 |
-506.71 |
-993.28 |
-1513.76 |
10:25 |
-506.71 |
-993.28 |
-1516.20 |
10:24 |
-506.71 |
-999.14 |
-1515.20 |
10:23 |
-506.71 |
-999.14 |
-1510.36 |
10:22 |
-506.71 |
-999.14 |
-1502.53 |
10:21 |
-506.71 |
-1000.42 |
-1469.19 |
10:20 |
-506.71 |
-1000.42 |
-1454.94 |
10:19 |
-506.71 |
-983.47 |
-1436.71 |
10:18 |
-375.54 |
-895.65 |
-1327.93 |
10:17 |
-375.54 |
-884.23 |
-1318.23 |
10:16 |
-343.69 |
-884.52 |
-1296.25 |
10:15 |
-343.69 |
-897.67 |
-1286.39 |
10:14 |
-343.69 |
-897.67 |
-1282.68 |
10:13 |
-343.69 |
-897.67 |
-1280.26 |
10:12 |
-343.69 |
-864.81 |
-1244.84 |
10:11 |
-343.69 |
-841.64 |
-1192.92 |
10:10 |
-343.69 |
-782.98 |
-1154.73 |
10:09 |
-343.69 |
-782.98 |
-1135.86 |
10:08 |
-343.69 |
-771.55 |
-1071.59 |
10:07 |
-343.69 |
-779.84 |
-1033.49 |
10:06 |
-309.49 |
-723.24 |
-956.20 |
10:05 |
-309.49 |
-723.24 |
-944.45 |
10:04 |
-309.49 |
-723.24 |
-939.72 |
10:03 |
-309.49 |
-723.24 |
-923.96 |
10:02 |
-309.49 |
-710.37 |
-897.47 |
10:01 |
-309.49 |
-704.97 |
-872.93 |
10:00 |
-138.03 |
-659.61 |
-769.29 |
09:59 |
-138.03 |
-628.66 |
-695.66 |
09:58 |
-138.03 |
-610.27 |
-645.41 |
09:57 |
-138.03 |
-598.92 |
-580.78 |
09:56 |
-138.03 |
-581.06 |
-554.32 |
09:55 |
-138.03 |
-530.67 |
-526.74 |
09:54 |
0.00 |
-427.08 |
-496.54 |
09:53 |
0.00 |
-409.77 |
-476.22 |
09:52 |
0.00 |
-378.35 |
-482.78 |
09:51 |
0.00 |
-353.55 |
-473.71 |
09:50 |
0.00 |
-302.50 |
-448.34 |
09:49 |
0.00 |
-280.28 |
-407.33 |
09:48 |
0.00 |
-275.23 |
-391.02 |
09:47 |
0.00 |
-252.29 |
-381.20 |
09:46 |
0.00 |
-252.29 |
-330.66 |
09:45 |
0.00 |
-265.75 |
-315.95 |
09:44 |
0.00 |
-198.22 |
-182.91 |
09:43 |
0.00 |
-179.38 |
-78.44 |
09:42 |
0.00 |
-171.83 |
-76.41 |
09:41 |
0.00 |
-165.45 |
-51.85 |
09:40 |
0.00 |
-165.45 |
-53.90 |
09:39 |
0.00 |
-168.50 |
-67.74 |
09:38 |
0.00 |
-132.73 |
-54.06 |
09:37 |
0.00 |
-118.46 |
-56.40 |
09:36 |
0.00 |
-82.81 |
-79.71 |
09:35 |
0.00 |
-82.99 |
-74.18 |
09:34 |
0.00 |
-59.68 |
-46.22 |
09:33 |
0.00 |
-48.57 |
-56.78 |
09:32 |
0.00 |
-72.81 |
-61.77 |
09:31 |
0.00 |
-41.51 |
-22.53 |
09:30 |
0.00 |
17.45 |
14.07 |
|
大单资金:-496.91万元 |
成交额占比:-4.82% |
中单资金:-1520.46万元 |
成交额占比:-14.73% |
小单资金:-1553.09万元 |
成交额占比:-15.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
14.39 |
-1.24% |
-1147.04 |
-60.28 |
-107.57 |
-4.03% |
-522.35 |
-19.55% |
-517.12 |
-19.35% |
20240513 |
14.57 |
-0.27% |
-89.61 |
-12.85 |
-17.52 |
-0.25% |
-124.94 |
-1.75% |
52.85 |
0.74% |
20240510 |
14.61 |
0.41% |
-616.57 |
244.23 |
-114.99 |
-1.78% |
-95.41 |
-1.48% |
-406.17 |
-6.30% |
20240509 |
14.55 |
0.34% |
1324.47 |
554.25 |
148.55 |
2.05% |
277.57 |
3.83% |
898.35 |
12.38% |
20240508 |
14.50 |
0.42% |
106.78 |
422.53 |
31.25 |
0.36% |
310.55 |
3.53% |
-235.02 |
-2.67% |
20240507 |
14.44 |
0.35% |
-3.27 |
167.26 |
-60.14 |
-1.00% |
-264.90 |
-4.39% |
321.77 |
5.33% |
20240506 |
14.39 |
2.06% |
2359.39 |
376.28 |
239.56 |
2.30% |
827.96 |
7.96% |
1291.87 |
12.42% |
20240430 |
14.10 |
-0.07% |
-432.58 |
-69.73 |
195.03 |
2.38% |
-212.97 |
-2.59% |
-414.64 |
-5.05% |
20240429 |
14.11 |
1.22% |
1130.39 |
-2204.14 |
16.83 |
0.18% |
445.89 |
4.79% |
667.67 |
7.17% |
20240426 |
13.94 |
-0.29% |
-1083.68 |
-2559.36 |
-224.02 |
-2.56% |
-660.30 |
-7.54% |
-199.36 |
-2.28% |
20240425 |
13.98 |
0.58% |
-110.68 |
-1613.58 |
148.88 |
1.64% |
101.34 |
1.12% |
-360.90 |
-3.97% |
20240424 |
13.90 |
-0.14% |
-1232.92 |
-1509.38 |
-206.45 |
-2.53% |
-353.96 |
-4.34% |
-672.51 |
-8.24% |
20240423 |
13.92 |
-4.85% |
-1730.42 |
-795.80 |
-1939.38 |
-13.01% |
-413.14 |
-2.77% |
622.10 |
4.17% |
20240422 |
14.63 |
-3.05% |
-2274.83 |
1180.12 |
-338.39 |
-3.11% |
-1776.94 |
-16.34% |
-159.50 |
-1.47% |
20240419 |
15.09 |
0.27% |
1685.02 |
1466.56 |
721.76 |
6.90% |
174.87 |
1.67% |
788.39 |
7.54% |
20240418 |
15.05 |
-0.13% |
-606.04 |
1544.97 |
253.08 |
2.31% |
-572.83 |
-5.23% |
-286.29 |
-2.61% |
20240417 |
15.07 |
1.28% |
1104.45 |
2926.47 |
507.13 |
4.46% |
258.90 |
2.28% |
338.42 |
2.98% |
20240416 |
14.88 |
-1.33% |
364.23 |
2591.80 |
36.54 |
0.24% |
-319.32 |
-2.12% |
647.01 |
4.30% |
20240415 |
15.08 |
1.34% |
-134.84 |
2391.24 |
-51.95 |
-0.36% |
12.47 |
0.09% |
-95.36 |
-0.66% |
20240412 |
14.88 |
-0.13% |
695.23 |
2889.76 |
800.17 |
9.13% |
52.87 |
0.60% |
-157.81 |
-1.80% |
20240411 |
14.90 |
2.69% |
1999.88 |
3867.35 |
1634.58 |
9.29% |
-215.97 |
-1.23% |
581.27 |
3.30% |
20240410 |
14.51 |
0.48% |
200.56 |
2258.97 |
172.46 |
1.79% |
181.13 |
1.88% |
-153.03 |
-1.59% |
20240409 |
14.44 |
1.26% |
-22.40 |
1149.61 |
-164.02 |
-2.03% |
194.51 |
2.40% |
-52.89 |
-0.65% |
20240408 |
14.26 |
-1.25% |
569.56 |
3100.48 |
446.57 |
3.35% |
-274.23 |
-2.06% |
397.22 |
2.98% |
20240403 |
14.44 |
2.48% |
5633.00 |
2952.70 |
1777.76 |
10.43% |
1617.71 |
9.49% |
2237.53 |
13.12% |
20240402 |
14.09 |
0.14% |
292.58 |
1936.80 |
26.20 |
0.33% |
-180.10 |
-2.26% |
446.48 |
5.60% |
20240401 |
14.07 |
-0.14% |
-1398.24 |
481.65 |
-936.90 |
-9.36% |
-79.86 |
-0.80% |
-381.48 |
-3.81% |
20240329 |
14.09 |
2.85% |
2465.08 |
2616.87 |
1786.85 |
15.60% |
309.03 |
2.70% |
369.20 |
3.22% |
20240328 |
13.70 |
0.07% |
-668.64 |
-3057.47 |
298.79 |
3.09% |
33.62 |
0.35% |
-1001.05 |
-10.35% |
20240327 |
13.69 |
-0.94% |
673.36 |
-5663.97 |
761.86 |
6.94% |
-315.01 |
-2.87% |
226.51 |
2.06% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|