600420国药现代 今日实时资金流向 |
15:00 |
-1034.17 |
499.97 |
3721.50 |
14:59 |
-1065.11 |
464.30 |
3718.55 |
14:58 |
-1065.11 |
464.30 |
3718.55 |
14:57 |
-1065.11 |
464.30 |
3718.55 |
14:56 |
-1065.11 |
450.93 |
3726.77 |
14:55 |
-1101.34 |
489.97 |
3730.40 |
14:54 |
-1139.89 |
426.28 |
3601.34 |
14:53 |
-1139.89 |
428.38 |
3597.55 |
14:52 |
-1139.89 |
394.63 |
3583.62 |
14:51 |
-1100.98 |
411.25 |
3540.07 |
14:50 |
-1088.14 |
391.93 |
3529.21 |
14:49 |
-1088.14 |
393.47 |
3469.14 |
14:48 |
-1088.14 |
398.27 |
3456.51 |
14:47 |
-1088.14 |
408.87 |
3456.39 |
14:46 |
-1088.14 |
386.34 |
3434.55 |
14:45 |
-1088.14 |
397.31 |
3430.42 |
14:44 |
-1090.09 |
375.95 |
3372.23 |
14:43 |
-1090.09 |
371.35 |
3363.97 |
14:42 |
-1090.09 |
351.53 |
3344.73 |
14:41 |
-1090.09 |
377.11 |
3340.94 |
14:40 |
-1090.09 |
342.89 |
3318.40 |
14:39 |
-1033.02 |
348.79 |
3309.90 |
14:38 |
-1033.02 |
348.79 |
3294.09 |
14:37 |
-1033.02 |
366.59 |
3294.32 |
14:36 |
-1033.02 |
403.62 |
3295.01 |
14:35 |
-1033.02 |
401.61 |
3295.57 |
14:34 |
-1033.02 |
395.70 |
3333.31 |
14:33 |
-1033.02 |
395.70 |
3328.59 |
14:32 |
-999.98 |
381.53 |
3313.22 |
14:31 |
-999.98 |
381.53 |
3285.00 |
14:30 |
-1033.38 |
365.48 |
3256.78 |
14:29 |
-1033.38 |
360.41 |
3214.32 |
14:28 |
-917.23 |
360.41 |
3213.24 |
14:27 |
-917.23 |
360.41 |
3207.70 |
14:26 |
-917.23 |
376.90 |
3181.99 |
14:25 |
-917.23 |
376.90 |
3151.57 |
14:24 |
-917.23 |
381.96 |
3152.97 |
14:23 |
-917.23 |
375.84 |
3152.49 |
14:22 |
-917.23 |
375.84 |
3146.83 |
14:21 |
-917.23 |
421.78 |
3156.35 |
14:20 |
-917.23 |
421.78 |
3122.98 |
14:19 |
-917.23 |
421.78 |
3143.60 |
14:18 |
-917.23 |
428.38 |
3152.54 |
14:17 |
-871.24 |
487.07 |
3127.91 |
14:16 |
-871.24 |
477.86 |
3096.63 |
14:15 |
-871.24 |
477.86 |
3092.26 |
14:14 |
-871.24 |
477.86 |
3084.83 |
14:13 |
-835.84 |
471.13 |
3084.47 |
14:12 |
-800.44 |
486.35 |
3098.73 |
14:11 |
-848.27 |
444.24 |
3026.74 |
14:10 |
-848.27 |
444.24 |
3010.47 |
14:09 |
-848.27 |
444.24 |
3016.95 |
14:08 |
-848.27 |
436.81 |
2986.06 |
14:07 |
-848.27 |
451.17 |
2985.22 |
14:06 |
-848.27 |
451.17 |
2996.18 |
14:05 |
-772.09 |
451.17 |
3012.19 |
14:04 |
-772.09 |
440.79 |
3008.17 |
14:03 |
-772.09 |
414.03 |
3007.11 |
14:02 |
-772.09 |
401.53 |
2976.80 |
14:01 |
-772.09 |
393.75 |
2969.72 |
14:00 |
-772.09 |
392.56 |
2963.23 |
13:59 |
-772.09 |
420.62 |
3003.42 |
13:58 |
-772.09 |
405.39 |
2979.55 |
13:57 |
-772.09 |
407.03 |
2960.54 |
13:56 |
-807.52 |
407.03 |
2952.87 |
13:55 |
-807.52 |
402.07 |
2905.91 |
13:54 |
-807.52 |
402.07 |
2902.13 |
13:53 |
-807.52 |
382.26 |
2883.37 |
13:52 |
-807.52 |
382.26 |
2889.50 |
13:51 |
-807.52 |
382.26 |
2870.99 |
13:50 |
-807.52 |
388.15 |
2870.63 |
13:49 |
-807.52 |
437.08 |
2876.53 |
13:48 |
-807.52 |
430.47 |
2859.31 |
13:47 |
-772.18 |
425.29 |
2850.83 |
13:46 |
-772.18 |
448.87 |
2856.60 |
13:45 |
-772.18 |
453.47 |
2815.43 |
13:44 |
-772.18 |
465.01 |
2826.86 |
13:43 |
-772.18 |
465.01 |
2825.33 |
13:42 |
-772.18 |
459.24 |
2814.11 |
13:41 |
-772.18 |
472.08 |
2807.50 |
13:40 |
-772.18 |
467.47 |
2772.54 |
13:39 |
-772.18 |
493.29 |
2742.58 |
13:38 |
-772.18 |
510.98 |
2745.87 |
13:37 |
-772.18 |
565.12 |
2739.85 |
13:36 |
-772.18 |
570.90 |
2703.00 |
13:35 |
-835.07 |
564.29 |
2668.09 |
13:34 |
-835.07 |
564.29 |
2650.76 |
13:33 |
-835.07 |
563.33 |
2568.19 |
13:32 |
-835.07 |
573.45 |
2569.95 |
13:31 |
-835.07 |
586.05 |
2564.06 |
13:30 |
-835.07 |
586.05 |
2592.78 |
13:29 |
-835.07 |
574.97 |
2599.48 |
13:28 |
-835.07 |
573.08 |
2597.36 |
13:27 |
-835.07 |
612.66 |
2589.82 |
13:26 |
-835.07 |
592.99 |
2579.45 |
13:25 |
-835.07 |
589.92 |
2574.73 |
13:24 |
-835.07 |
585.21 |
2541.42 |
13:23 |
-835.07 |
586.61 |
2533.19 |
13:22 |
-835.07 |
589.54 |
2499.10 |
13:21 |
-835.07 |
589.54 |
2491.94 |
13:20 |
-835.07 |
595.64 |
2498.86 |
13:19 |
-835.07 |
568.51 |
2516.80 |
13:18 |
-835.07 |
537.54 |
2500.96 |
13:17 |
-835.07 |
549.25 |
2503.41 |
13:16 |
-835.07 |
540.70 |
2507.49 |
13:15 |
-835.07 |
528.87 |
2507.36 |
13:14 |
-835.07 |
517.52 |
2481.97 |
13:13 |
-835.07 |
542.55 |
2478.34 |
13:12 |
-835.07 |
515.99 |
2407.09 |
13:11 |
-893.11 |
515.99 |
2386.84 |
13:10 |
-849.93 |
493.41 |
2336.88 |
13:09 |
-896.94 |
478.90 |
2321.08 |
13:08 |
-896.94 |
490.84 |
2336.67 |
13:07 |
-896.94 |
510.42 |
2359.97 |
13:06 |
-896.94 |
503.04 |
2368.15 |
13:05 |
-896.94 |
503.04 |
2391.78 |
13:04 |
-896.94 |
537.33 |
2396.69 |
13:03 |
-896.94 |
537.33 |
2417.39 |
13:02 |
-896.94 |
542.59 |
2446.98 |
13:01 |
-896.94 |
545.74 |
2433.29 |
11:30 |
-896.94 |
551.58 |
2435.84 |
11:29 |
-896.94 |
568.52 |
2434.67 |
11:28 |
-676.68 |
561.38 |
2431.86 |
11:27 |
-676.68 |
561.38 |
2439.69 |
11:26 |
-676.68 |
561.38 |
2456.19 |
11:25 |
-676.68 |
545.57 |
2467.53 |
11:24 |
-720.67 |
545.57 |
2442.49 |
11:23 |
-720.67 |
545.57 |
2449.85 |
11:22 |
-720.67 |
552.35 |
2451.14 |
11:21 |
-720.67 |
546.62 |
2453.83 |
11:20 |
-720.67 |
546.85 |
2459.90 |
11:19 |
-720.67 |
562.29 |
2473.00 |
11:18 |
-755.77 |
583.22 |
2470.88 |
11:17 |
-755.77 |
571.52 |
2479.42 |
11:16 |
-755.77 |
557.37 |
2475.44 |
11:15 |
-755.77 |
557.37 |
2472.05 |
11:14 |
-755.77 |
557.37 |
2460.48 |
11:13 |
-704.11 |
576.15 |
2451.37 |
11:12 |
-537.15 |
510.06 |
2394.60 |
11:11 |
-537.15 |
532.76 |
2374.71 |
11:10 |
-537.15 |
532.76 |
2395.88 |
11:09 |
-537.15 |
526.55 |
2412.50 |
11:08 |
-537.15 |
526.55 |
2404.78 |
11:07 |
-468.87 |
519.76 |
2415.55 |
11:06 |
-468.87 |
579.34 |
2389.19 |
11:05 |
-405.21 |
600.58 |
2355.93 |
11:04 |
-405.21 |
589.67 |
2295.04 |
11:03 |
-405.21 |
589.67 |
2316.74 |
11:02 |
-361.92 |
577.68 |
2309.22 |
11:01 |
-361.92 |
577.68 |
2328.12 |
11:00 |
-361.92 |
604.21 |
2283.49 |
10:59 |
-361.92 |
626.87 |
2312.36 |
10:58 |
-361.92 |
626.87 |
2350.18 |
10:57 |
-361.92 |
626.87 |
2333.60 |
10:56 |
-361.92 |
640.74 |
2335.95 |
10:55 |
-361.92 |
662.04 |
2375.49 |
10:54 |
-361.92 |
647.55 |
2360.88 |
10:53 |
-361.92 |
653.20 |
2355.58 |
10:52 |
-361.92 |
641.07 |
2328.49 |
10:51 |
-409.08 |
642.13 |
2298.39 |
10:50 |
-350.25 |
624.22 |
2287.54 |
10:49 |
-350.25 |
632.36 |
2244.51 |
10:48 |
-350.25 |
631.75 |
2210.77 |
10:47 |
-350.25 |
613.24 |
2179.16 |
10:46 |
-350.25 |
584.72 |
2159.02 |
10:45 |
-380.65 |
579.42 |
2103.23 |
10:44 |
-380.65 |
596.59 |
2116.05 |
10:43 |
-380.65 |
617.08 |
2107.09 |
10:42 |
-380.65 |
617.08 |
2100.84 |
10:41 |
-380.65 |
615.89 |
2103.30 |
10:40 |
-380.65 |
630.97 |
2060.57 |
10:39 |
-380.65 |
612.91 |
2014.81 |
10:38 |
-380.65 |
600.29 |
2018.45 |
10:37 |
-435.82 |
447.34 |
1961.13 |
10:36 |
-541.88 |
440.27 |
1880.31 |
10:35 |
-541.88 |
408.00 |
1869.95 |
10:34 |
-541.88 |
394.93 |
1851.93 |
10:33 |
-541.88 |
388.22 |
1833.33 |
10:32 |
-541.88 |
362.31 |
1842.62 |
10:31 |
-541.88 |
358.66 |
1795.94 |
10:30 |
-541.88 |
333.60 |
1791.57 |
10:29 |
-541.88 |
309.97 |
1731.75 |
10:28 |
-541.88 |
298.47 |
1710.82 |
10:27 |
-541.88 |
271.35 |
1716.44 |
10:26 |
-541.88 |
254.93 |
1711.26 |
10:25 |
-541.88 |
244.72 |
1716.64 |
10:24 |
-508.92 |
256.52 |
1728.21 |
10:23 |
-508.92 |
256.05 |
1722.68 |
10:22 |
-508.92 |
269.42 |
1735.00 |
10:21 |
-508.92 |
269.42 |
1715.11 |
10:20 |
-508.92 |
285.96 |
1746.30 |
10:19 |
-508.92 |
269.75 |
1756.27 |
10:18 |
-508.92 |
271.74 |
1761.18 |
10:17 |
-508.92 |
283.59 |
1737.09 |
10:16 |
-508.92 |
281.94 |
1726.88 |
10:15 |
-508.92 |
286.38 |
1745.17 |
10:14 |
-508.92 |
286.38 |
1758.07 |
10:13 |
-508.92 |
323.39 |
1777.19 |
10:12 |
-508.92 |
311.29 |
1782.82 |
10:11 |
-508.92 |
311.63 |
1806.18 |
10:10 |
-508.92 |
295.60 |
1851.00 |
10:09 |
-508.92 |
267.91 |
1724.26 |
10:08 |
-508.92 |
284.96 |
1713.66 |
10:07 |
-571.08 |
262.82 |
1654.72 |
10:06 |
-571.08 |
225.50 |
1609.40 |
10:05 |
-571.08 |
223.85 |
1593.21 |
10:04 |
-506.60 |
216.25 |
1569.04 |
10:03 |
-537.49 |
191.83 |
1567.61 |
10:02 |
-500.74 |
157.79 |
1510.62 |
10:01 |
-500.74 |
158.70 |
1490.04 |
10:00 |
-500.74 |
75.73 |
1398.10 |
09:59 |
-500.74 |
88.53 |
1348.02 |
09:58 |
-500.74 |
92.87 |
1293.26 |
09:57 |
-543.85 |
144.60 |
1258.27 |
09:56 |
-543.85 |
234.13 |
1249.21 |
09:55 |
-543.85 |
196.47 |
1183.08 |
09:54 |
-543.85 |
140.81 |
1121.14 |
09:53 |
-543.85 |
114.50 |
1026.91 |
09:52 |
-458.05 |
36.97 |
937.40 |
09:51 |
-406.56 |
-34.78 |
856.11 |
09:50 |
-163.08 |
-79.71 |
795.42 |
09:49 |
-163.08 |
-71.53 |
758.41 |
09:48 |
-163.08 |
-97.25 |
716.91 |
09:47 |
-163.08 |
-93.64 |
704.25 |
09:46 |
-198.13 |
-165.38 |
628.79 |
09:45 |
-198.13 |
-209.86 |
540.69 |
09:44 |
-206.32 |
-224.47 |
527.20 |
09:43 |
-85.12 |
-235.20 |
516.71 |
09:42 |
-85.12 |
-200.75 |
478.49 |
09:41 |
-85.12 |
-138.76 |
491.73 |
09:40 |
-85.12 |
-138.76 |
463.22 |
09:39 |
-131.78 |
-150.99 |
454.93 |
09:38 |
-131.78 |
-138.85 |
406.64 |
09:37 |
-91.08 |
-145.72 |
367.80 |
09:36 |
-91.08 |
-119.35 |
337.14 |
09:35 |
-91.08 |
-79.81 |
304.96 |
09:34 |
3.70 |
-39.40 |
269.56 |
09:33 |
3.70 |
-54.82 |
203.66 |
09:32 |
3.70 |
-9.69 |
139.53 |
09:31 |
35.59 |
-0.98 |
109.29 |
09:30 |
35.59 |
-18.91 |
-36.76 |
|
大单资金:-1034.17万元 |
成交额占比:-3.89% |
中单资金:499.97万元 |
成交额占比:1.88% |
小单资金:3721.50万元 |
成交额占比:14.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.81 |
0.94% |
3187.30 |
-5456.02 |
-1034.17 |
-3.89% |
499.97 |
1.88% |
3721.50 |
14.02% |
20240517 |
11.70 |
-4.41% |
-8055.66 |
-1148.24 |
-4671.27 |
-9.21% |
-3588.82 |
-7.07% |
204.43 |
0.40% |
20240516 |
12.24 |
0.33% |
-975.60 |
4037.03 |
517.75 |
2.07% |
203.09 |
0.81% |
-1696.44 |
-6.78% |
20240515 |
12.20 |
0.00% |
117.39 |
4038.66 |
-636.07 |
-3.60% |
237.13 |
1.34% |
516.33 |
2.93% |
20240514 |
12.20 |
-0.41% |
1566.40 |
3629.68 |
367.74 |
1.31% |
1661.90 |
5.91% |
-463.24 |
-1.65% |
20240513 |
12.25 |
4.88% |
9381.17 |
4606.56 |
3273.61 |
8.73% |
4097.87 |
10.93% |
2009.69 |
5.36% |
20240510 |
11.68 |
-0.60% |
-2771.83 |
5014.83 |
514.00 |
1.86% |
-1824.70 |
-6.59% |
-1461.13 |
-5.28% |
20240509 |
11.75 |
0.09% |
-1063.05 |
5655.86 |
519.38 |
1.10% |
-2579.90 |
-5.48% |
997.47 |
2.12% |
20240508 |
11.74 |
-1.26% |
-2050.63 |
3471.09 |
-1045.05 |
-4.06% |
-1120.53 |
-4.35% |
114.95 |
0.45% |
20240507 |
11.89 |
1.62% |
561.67 |
3887.40 |
1344.62 |
3.04% |
-1376.45 |
-3.11% |
593.50 |
1.34% |
20240506 |
11.70 |
7.54% |
3980.94 |
1988.91 |
3681.88 |
6.65% |
3543.91 |
6.40% |
-3244.85 |
-5.86% |
20240430 |
10.88 |
2.93% |
4919.47 |
154.04 |
1155.03 |
3.07% |
1014.31 |
2.69% |
2750.13 |
7.30% |
20240429 |
10.57 |
-0.38% |
-617.24 |
-1641.77 |
-1665.39 |
-7.01% |
-565.09 |
-2.38% |
1613.24 |
6.79% |
20240426 |
10.61 |
-0.66% |
162.63 |
-1096.69 |
-628.74 |
-2.47% |
-553.39 |
-2.17% |
1344.76 |
5.28% |
20240425 |
10.68 |
2.69% |
3007.82 |
2070.98 |
-553.87 |
-1.60% |
606.68 |
1.76% |
2955.01 |
8.56% |
20240424 |
10.40 |
0.39% |
1200.26 |
3846.70 |
1847.01 |
6.69% |
-1772.66 |
-6.42% |
1125.91 |
4.08% |
20240423 |
10.36 |
-1.52% |
-950.14 |
-142.42 |
-640.78 |
-2.46% |
-1199.37 |
-4.60% |
890.01 |
3.42% |
20240422 |
10.52 |
0.29% |
-93.89 |
-78.63 |
-1120.31 |
-3.17% |
-39.41 |
-0.11% |
1065.83 |
3.01% |
20240419 |
10.49 |
4.48% |
6610.79 |
-15858.31 |
2538.93 |
5.62% |
1760.34 |
3.90% |
2311.52 |
5.12% |
20240418 |
10.04 |
1.21% |
3385.06 |
-17215.04 |
1221.85 |
2.76% |
-1075.84 |
-2.43% |
3239.05 |
7.32% |
20240417 |
9.92 |
0.71% |
-1295.88 |
-17601.95 |
-2142.11 |
-3.49% |
118.54 |
0.19% |
727.69 |
1.19% |
20240416 |
9.85 |
4.56% |
7426.48 |
-15722.70 |
-576.99 |
-0.49% |
5583.89 |
4.77% |
2419.58 |
2.07% |
20240415 |
9.42 |
10.05% |
-36146.42 |
-14976.97 |
-16899.99 |
-41.76% |
-11412.40 |
-28.20% |
-7834.03 |
-19.36% |
20240412 |
8.56 |
-0.93% |
1429.46 |
905.95 |
1182.20 |
11.68% |
478.62 |
4.73% |
-231.36 |
-2.29% |
20240411 |
8.64 |
0.35% |
1032.89 |
-404.56 |
834.94 |
9.03% |
378.13 |
4.09% |
-180.18 |
-1.95% |
20240410 |
8.61 |
-1.49% |
-1732.22 |
-3043.00 |
-262.86 |
-3.06% |
-1381.96 |
-16.11% |
-87.40 |
-1.02% |
20240409 |
8.74 |
1.63% |
1508.33 |
-2530.32 |
168.74 |
1.79% |
496.51 |
5.28% |
843.08 |
8.96% |
20240408 |
8.60 |
-2.05% |
-3308.68 |
-3344.47 |
-1017.07 |
-9.06% |
-1360.10 |
-12.11% |
-931.51 |
-8.29% |
20240403 |
8.78 |
0.00% |
115.04 |
-2138.87 |
-128.31 |
-1.23% |
-32.74 |
-0.31% |
276.09 |
2.65% |
20240402 |
8.78 |
-1.46% |
-4618.44 |
-2106.95 |
-1803.50 |
-12.56% |
-1173.77 |
-8.18% |
-1641.17 |
-11.43% |
600420国药现代 大单资金流向:成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向:成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢?什么是国药现代[600420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国药现代[600420]资金流向的计算方法不同,所以数据会有不一致的情况。
|