600243青海华鼎 今日实时资金流向 |
15:00 |
-259.79 |
-204.07 |
219.53 |
14:59 |
-259.79 |
-207.07 |
218.93 |
14:58 |
-259.79 |
-207.07 |
218.93 |
14:57 |
-259.79 |
-207.07 |
219.38 |
14:56 |
-259.79 |
-199.37 |
213.61 |
14:55 |
-259.79 |
-199.37 |
214.13 |
14:54 |
-259.79 |
-199.37 |
205.46 |
14:53 |
-259.79 |
-199.37 |
203.44 |
14:52 |
-259.79 |
-199.37 |
205.05 |
14:51 |
-259.79 |
-199.38 |
207.17 |
14:50 |
-259.79 |
-202.98 |
201.65 |
14:49 |
-259.79 |
-197.63 |
201.79 |
14:48 |
-259.79 |
-197.63 |
204.25 |
14:47 |
-259.79 |
-197.63 |
208.54 |
14:46 |
-259.79 |
-216.11 |
209.92 |
14:45 |
-259.79 |
-216.11 |
210.21 |
14:44 |
-259.79 |
-216.11 |
204.78 |
14:43 |
-259.79 |
-202.91 |
211.29 |
14:42 |
-259.79 |
-202.91 |
210.89 |
14:41 |
-259.79 |
-202.91 |
211.67 |
14:40 |
-259.79 |
-202.91 |
211.88 |
14:39 |
-259.79 |
-202.91 |
210.55 |
14:38 |
-259.79 |
-202.91 |
210.73 |
14:37 |
-259.79 |
-202.91 |
210.60 |
14:36 |
-259.79 |
-229.55 |
201.93 |
14:35 |
-259.79 |
-232.85 |
201.60 |
14:34 |
-259.79 |
-232.85 |
202.04 |
14:33 |
-259.79 |
-232.85 |
201.26 |
14:32 |
-259.79 |
-238.47 |
200.75 |
14:31 |
-259.79 |
-238.47 |
181.94 |
14:30 |
-259.79 |
-238.47 |
181.85 |
14:29 |
-259.79 |
-238.47 |
183.60 |
14:28 |
-259.79 |
-238.47 |
182.67 |
14:27 |
-259.79 |
-238.47 |
186.22 |
14:26 |
-259.79 |
-238.47 |
185.05 |
14:25 |
-259.79 |
-231.32 |
184.60 |
14:24 |
-259.79 |
-231.32 |
184.27 |
14:23 |
-259.79 |
-231.32 |
185.04 |
14:22 |
-259.79 |
-231.32 |
184.17 |
14:21 |
-259.79 |
-224.43 |
184.17 |
14:20 |
-259.79 |
-224.43 |
183.33 |
14:19 |
-259.79 |
-224.43 |
183.96 |
14:18 |
-259.79 |
-224.43 |
181.57 |
14:17 |
-259.79 |
-224.43 |
183.30 |
14:16 |
-259.79 |
-224.43 |
186.47 |
14:15 |
-259.79 |
-221.17 |
184.62 |
14:14 |
-259.79 |
-221.17 |
183.45 |
14:13 |
-259.79 |
-230.14 |
180.76 |
14:12 |
-259.79 |
-239.65 |
176.51 |
14:11 |
-259.79 |
-266.73 |
169.89 |
14:10 |
-259.79 |
-266.73 |
169.92 |
14:09 |
-259.79 |
-273.15 |
171.43 |
14:08 |
-259.79 |
-273.15 |
173.66 |
14:07 |
-259.79 |
-273.15 |
177.46 |
14:06 |
-259.79 |
-259.78 |
173.77 |
14:05 |
-259.79 |
-259.78 |
172.36 |
14:04 |
-259.79 |
-263.96 |
171.77 |
14:03 |
-259.79 |
-260.99 |
173.43 |
14:02 |
-259.79 |
-260.99 |
173.31 |
14:01 |
-259.79 |
-260.99 |
174.55 |
14:00 |
-259.79 |
-267.67 |
158.40 |
13:59 |
-259.79 |
-264.71 |
159.55 |
13:58 |
-259.79 |
-270.47 |
156.31 |
13:57 |
-259.79 |
-270.47 |
155.12 |
13:56 |
-259.79 |
-270.47 |
153.96 |
13:55 |
-259.79 |
-270.47 |
157.33 |
13:54 |
-259.79 |
-270.47 |
160.83 |
13:53 |
-259.79 |
-270.47 |
162.75 |
13:52 |
-259.79 |
-270.47 |
162.27 |
13:51 |
-259.79 |
-270.47 |
164.49 |
13:50 |
-259.79 |
-270.47 |
164.49 |
13:49 |
-259.79 |
-270.47 |
165.11 |
13:48 |
-259.79 |
-261.62 |
163.24 |
13:47 |
-259.79 |
-261.62 |
165.28 |
13:46 |
-259.79 |
-238.65 |
175.78 |
13:45 |
-259.79 |
-238.65 |
176.67 |
13:44 |
-259.79 |
-238.65 |
176.67 |
13:43 |
-259.79 |
-242.30 |
178.47 |
13:42 |
-259.79 |
-242.30 |
177.94 |
13:41 |
-259.79 |
-233.57 |
178.61 |
13:40 |
-259.79 |
-230.61 |
177.78 |
13:39 |
-259.79 |
-217.54 |
180.21 |
13:38 |
-259.79 |
-217.54 |
181.93 |
13:37 |
-259.79 |
-217.54 |
182.05 |
13:36 |
-259.79 |
-216.57 |
184.29 |
13:35 |
-259.79 |
-219.62 |
180.82 |
13:34 |
-259.79 |
-219.62 |
179.12 |
13:33 |
-259.79 |
-219.62 |
178.53 |
13:32 |
-259.79 |
-219.62 |
176.50 |
13:31 |
-259.79 |
-213.87 |
175.30 |
13:30 |
-259.79 |
-234.64 |
157.05 |
13:29 |
-259.79 |
-234.64 |
153.33 |
13:28 |
-259.79 |
-233.77 |
149.79 |
13:27 |
-259.79 |
-239.66 |
146.82 |
13:26 |
-259.79 |
-223.85 |
145.93 |
13:25 |
-259.79 |
-223.94 |
142.33 |
13:24 |
-259.79 |
-220.83 |
141.44 |
13:23 |
-259.79 |
-214.63 |
142.23 |
13:22 |
-259.79 |
-206.82 |
142.57 |
13:21 |
-259.79 |
-199.31 |
135.92 |
13:20 |
-259.79 |
-196.34 |
134.57 |
13:19 |
-259.79 |
-188.89 |
129.64 |
13:18 |
-235.39 |
-182.32 |
123.66 |
13:17 |
-235.39 |
-172.79 |
124.61 |
13:16 |
-235.39 |
-172.79 |
122.24 |
13:15 |
-235.39 |
-168.81 |
121.40 |
13:14 |
-235.39 |
-164.80 |
121.16 |
13:13 |
-235.39 |
-164.80 |
122.14 |
13:12 |
-235.39 |
-161.58 |
123.30 |
13:11 |
-210.10 |
-149.66 |
115.91 |
13:10 |
-210.10 |
-110.72 |
118.85 |
13:09 |
-210.10 |
-110.72 |
120.20 |
13:08 |
-210.10 |
-110.72 |
126.80 |
13:07 |
-210.10 |
-118.73 |
124.12 |
13:06 |
-210.10 |
-104.62 |
121.89 |
13:05 |
-210.10 |
-101.52 |
125.08 |
13:04 |
-210.10 |
-95.68 |
126.25 |
13:03 |
-210.10 |
-95.68 |
129.14 |
13:02 |
-210.10 |
-95.68 |
130.08 |
13:01 |
-210.10 |
-95.68 |
130.98 |
11:30 |
-210.10 |
-83.40 |
139.46 |
11:29 |
-210.10 |
-80.91 |
139.70 |
11:28 |
-210.10 |
-80.91 |
141.23 |
11:27 |
-210.10 |
-80.91 |
143.40 |
11:26 |
-210.10 |
-80.91 |
141.62 |
11:25 |
-210.10 |
-80.91 |
140.50 |
11:24 |
-210.10 |
-69.88 |
144.64 |
11:23 |
-210.10 |
-61.82 |
146.03 |
11:22 |
-210.10 |
-61.82 |
148.05 |
11:21 |
-210.10 |
-61.82 |
148.23 |
11:20 |
-210.10 |
-61.82 |
146.74 |
11:19 |
-210.10 |
-61.82 |
146.44 |
11:18 |
-210.10 |
-58.41 |
145.62 |
11:17 |
-210.10 |
-58.41 |
142.29 |
11:16 |
-190.26 |
-83.78 |
137.29 |
11:15 |
-190.26 |
-82.84 |
129.34 |
11:14 |
-190.26 |
-81.49 |
121.36 |
11:13 |
-190.26 |
-81.49 |
121.36 |
11:12 |
-190.26 |
-51.93 |
121.09 |
11:11 |
-190.26 |
-51.93 |
123.09 |
11:10 |
-190.26 |
-51.93 |
124.45 |
11:09 |
-190.26 |
-51.93 |
123.69 |
11:08 |
-190.26 |
-51.93 |
123.87 |
11:07 |
-190.26 |
-51.93 |
124.09 |
11:06 |
-190.26 |
-56.37 |
123.05 |
11:05 |
-190.26 |
-63.97 |
119.83 |
11:04 |
-190.26 |
-63.97 |
119.13 |
11:03 |
-190.26 |
-63.97 |
121.01 |
11:02 |
-190.26 |
-63.97 |
118.70 |
11:01 |
-190.26 |
-63.97 |
117.21 |
11:00 |
-190.26 |
-63.97 |
114.99 |
10:59 |
-213.31 |
-85.19 |
106.11 |
10:58 |
-213.31 |
-85.19 |
104.30 |
10:57 |
-213.31 |
-85.19 |
104.42 |
10:56 |
-213.31 |
-85.19 |
105.65 |
10:55 |
-168.06 |
-74.57 |
102.76 |
10:54 |
-168.06 |
-74.57 |
102.73 |
10:53 |
-168.06 |
-89.89 |
100.74 |
10:52 |
-168.06 |
-89.89 |
95.05 |
10:51 |
-168.06 |
-89.89 |
90.69 |
10:50 |
-168.06 |
-89.89 |
85.90 |
10:49 |
-168.06 |
-89.89 |
86.50 |
10:48 |
-168.06 |
-89.89 |
83.94 |
10:47 |
-168.06 |
-83.93 |
87.07 |
10:46 |
-168.06 |
-67.10 |
88.57 |
10:45 |
-168.06 |
-67.10 |
88.50 |
10:44 |
-168.06 |
-67.10 |
88.50 |
10:43 |
-168.06 |
-67.10 |
86.48 |
10:42 |
-168.06 |
-67.10 |
83.12 |
10:41 |
-168.06 |
-67.10 |
82.27 |
10:40 |
-168.06 |
-70.89 |
74.20 |
10:39 |
-168.06 |
-67.73 |
70.23 |
10:38 |
-168.06 |
-67.73 |
77.78 |
10:37 |
-168.06 |
-67.73 |
79.83 |
10:36 |
-168.06 |
-71.75 |
80.24 |
10:35 |
-168.06 |
-75.72 |
79.40 |
10:34 |
-168.06 |
-92.29 |
70.03 |
10:33 |
-168.06 |
-92.29 |
67.80 |
10:32 |
-137.21 |
-92.29 |
68.70 |
10:31 |
-137.21 |
-104.03 |
57.70 |
10:30 |
-137.21 |
-104.03 |
56.89 |
10:29 |
-137.21 |
-104.03 |
55.40 |
10:28 |
-137.21 |
-93.87 |
57.36 |
10:27 |
-137.21 |
-93.87 |
56.39 |
10:26 |
-137.21 |
-88.88 |
59.19 |
10:25 |
-137.21 |
-88.88 |
56.38 |
10:24 |
-137.21 |
-113.56 |
29.35 |
10:23 |
-116.56 |
-109.03 |
28.92 |
10:22 |
-116.56 |
-109.03 |
21.34 |
10:21 |
-78.42 |
-93.93 |
22.58 |
10:20 |
-78.42 |
-93.93 |
25.57 |
10:19 |
-78.42 |
-93.93 |
19.29 |
10:18 |
-78.42 |
-73.26 |
41.43 |
10:17 |
-78.42 |
-73.26 |
50.37 |
10:16 |
-78.42 |
-73.26 |
51.39 |
10:15 |
-78.42 |
-76.70 |
51.60 |
10:14 |
-78.42 |
-76.70 |
51.60 |
10:13 |
-78.42 |
-59.37 |
54.66 |
10:12 |
-59.20 |
-25.84 |
66.02 |
10:11 |
-59.20 |
-13.74 |
74.60 |
10:10 |
-59.20 |
-13.74 |
73.55 |
10:09 |
-59.20 |
-13.74 |
74.19 |
10:08 |
-59.20 |
1.46 |
71.53 |
10:07 |
-59.20 |
-5.85 |
48.19 |
10:06 |
-59.20 |
3.37 |
47.94 |
10:05 |
-59.20 |
11.47 |
46.84 |
10:04 |
-59.20 |
11.47 |
45.68 |
10:03 |
-59.20 |
23.06 |
56.72 |
10:02 |
-59.20 |
26.66 |
53.23 |
10:01 |
-59.20 |
26.66 |
54.36 |
10:00 |
-34.69 |
30.17 |
58.39 |
09:59 |
-34.69 |
30.17 |
57.80 |
09:58 |
-34.69 |
30.17 |
57.56 |
09:57 |
-34.69 |
30.17 |
56.91 |
09:56 |
-34.69 |
20.22 |
62.07 |
09:55 |
-4.96 |
20.22 |
60.45 |
09:54 |
-4.96 |
24.98 |
59.83 |
09:53 |
-25.28 |
29.74 |
61.74 |
09:52 |
-25.28 |
29.74 |
58.53 |
09:51 |
-25.28 |
34.50 |
58.47 |
09:50 |
-25.28 |
14.06 |
44.18 |
09:49 |
-25.28 |
14.06 |
36.61 |
09:48 |
-25.28 |
-13.64 |
10.22 |
09:47 |
-25.28 |
-9.08 |
9.85 |
09:46 |
-25.28 |
-13.62 |
14.35 |
09:45 |
-25.28 |
-13.62 |
11.23 |
09:44 |
-25.28 |
-17.66 |
7.25 |
09:43 |
-25.28 |
-27.43 |
4.51 |
09:42 |
-25.28 |
-27.43 |
1.65 |
09:41 |
-25.28 |
-20.70 |
4.61 |
09:40 |
-25.28 |
10.83 |
5.12 |
09:39 |
-25.28 |
-0.16 |
7.52 |
09:38 |
-25.28 |
3.88 |
-0.95 |
09:37 |
-25.28 |
15.43 |
-4.55 |
09:36 |
-25.28 |
15.43 |
-5.10 |
09:35 |
-25.28 |
22.14 |
-5.51 |
09:34 |
0.00 |
22.14 |
-6.15 |
09:33 |
0.00 |
17.58 |
-4.00 |
09:32 |
0.00 |
-2.00 |
-9.55 |
09:31 |
0.00 |
-2.00 |
-7.72 |
09:30 |
0.00 |
7.74 |
4.20 |
|
大单资金:-259.79万元 |
成交额占比:-8.02% |
中单资金:-204.07万元 |
成交额占比:-6.30% |
小单资金:219.53万元 |
成交额占比:6.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240604 |
3.07 |
-2.23% |
61.22 |
-230.62 |
-25.28 |
-3.87% |
24.98 |
3.82% |
61.52 |
9.42% |
20240603 |
3.14 |
-4.85% |
-572.25 |
-384.17 |
-106.61 |
-3.23% |
-170.87 |
-5.18% |
-294.77 |
-8.93% |
20240531 |
3.30 |
1.23% |
146.98 |
-228.51 |
97.32 |
5.27% |
109.23 |
5.91% |
-59.57 |
-3.22% |
20240530 |
3.26 |
-0.91% |
-146.70 |
-307.84 |
-4.52 |
-0.30% |
-12.31 |
-0.81% |
-129.87 |
-8.53% |
20240529 |
3.29 |
-0.30% |
-354.95 |
-457.48 |
-191.53 |
-9.09% |
-96.66 |
-4.59% |
-66.76 |
-3.17% |
20240528 |
3.30 |
-3.51% |
-702.85 |
-372.69 |
-178.83 |
-6.70% |
-94.37 |
-3.54% |
-429.65 |
-16.10% |
20240527 |
3.42 |
0.88% |
-74.99 |
-239.90 |
49.05 |
2.36% |
-30.83 |
-1.48% |
-93.21 |
-4.48% |
20240524 |
3.39 |
-0.88% |
-339.83 |
-637.75 |
17.99 |
0.96% |
-125.01 |
-6.65% |
-232.81 |
-12.38% |
20240523 |
3.42 |
-3.39% |
-538.35 |
-305.62 |
-154.16 |
-5.54% |
-138.31 |
-4.97% |
-245.88 |
-8.84% |
20240522 |
3.54 |
0.28% |
-201.51 |
-30.82 |
-106.74 |
-4.29% |
-114.32 |
-4.59% |
19.55 |
0.79% |
20240521 |
3.53 |
-1.67% |
-582.63 |
73.98 |
-46.04 |
-1.61% |
-209.70 |
-7.35% |
-326.89 |
-11.46% |
20240520 |
3.59 |
-2.45% |
-1026.78 |
-30.88 |
-348.80 |
-9.62% |
-365.24 |
-10.08% |
-312.74 |
-8.63% |
20240517 |
3.68 |
2.22% |
505.81 |
464.79 |
350.12 |
10.59% |
146.74 |
4.44% |
8.95 |
0.27% |
20240516 |
3.60 |
1.98% |
626.61 |
-162.23 |
120.64 |
4.07% |
277.19 |
9.36% |
228.78 |
7.72% |
20240515 |
3.53 |
0.57% |
243.06 |
-286.11 |
-1.94 |
-0.06% |
63.70 |
2.06% |
181.30 |
5.86% |
20240514 |
3.51 |
0.57% |
-98.17 |
-478.42 |
-150.90 |
-6.44% |
-139.14 |
-5.94% |
191.87 |
8.19% |
20240513 |
3.49 |
-2.79% |
-181.63 |
-636.87 |
146.87 |
4.18% |
-113.18 |
-3.22% |
-215.32 |
-6.13% |
20240510 |
3.59 |
-2.71% |
-1429.95 |
-729.13 |
-276.90 |
-7.18% |
-852.40 |
-22.11% |
-300.65 |
-7.80% |
20240509 |
3.69 |
1.10% |
489.23 |
-1146.50 |
-3.24 |
-0.11% |
296.23 |
9.86% |
196.24 |
6.53% |
20240508 |
3.65 |
-0.27% |
-154.00 |
-939.58 |
-194.25 |
-4.60% |
-374.08 |
-8.86% |
414.33 |
9.82% |
20240507 |
3.66 |
-0.27% |
-553.19 |
-995.19 |
-309.35 |
-9.70% |
-204.81 |
-6.43% |
-39.03 |
-1.22% |
20240506 |
3.67 |
3.09% |
113.31 |
-332.96 |
54.61 |
1.19% |
-100.32 |
-2.19% |
159.02 |
3.47% |
20240430 |
3.56 |
-1.39% |
-1328.40 |
-582.83 |
-694.27 |
-12.49% |
-563.68 |
-10.14% |
-70.45 |
-1.27% |
20240429 |
3.61 |
3.44% |
728.95 |
311.99 |
203.68 |
4.36% |
446.58 |
9.56% |
78.69 |
1.68% |
20240426 |
3.49 |
1.16% |
-184.21 |
-207.61 |
-249.86 |
-5.28% |
255.44 |
5.40% |
-189.79 |
-4.01% |
20240425 |
3.45 |
1.77% |
385.62 |
-323.70 |
352.88 |
9.41% |
50.69 |
1.35% |
-17.95 |
-0.48% |
20240424 |
3.39 |
0.89% |
-205.75 |
-1343.63 |
-195.26 |
-5.55% |
-44.11 |
-1.25% |
33.62 |
0.96% |
20240423 |
3.36 |
4.02% |
424.93 |
-546.09 |
200.55 |
4.00% |
254.75 |
5.08% |
-30.37 |
-0.61% |
20240422 |
3.23 |
-2.12% |
-854.93 |
-1415.40 |
-315.92 |
-6.85% |
-139.91 |
-3.03% |
-399.10 |
-8.66% |
20240419 |
3.30 |
-2.37% |
-454.94 |
-1329.50 |
-365.95 |
-7.44% |
-100.57 |
-2.04% |
11.58 |
0.24% |
600243青海华鼎 大单资金流向:成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向:成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢?什么是青海华鼎[600243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青海华鼎[600243]资金流向的计算方法不同,所以数据会有不一致的情况。
|