600225卓朗科技 今日实时资金流向 |
15:00 |
-613.56 |
-803.81 |
-155.20 |
14:59 |
-660.49 |
-797.77 |
-150.88 |
14:58 |
-660.49 |
-797.77 |
-150.88 |
14:57 |
-660.49 |
-797.77 |
-150.88 |
14:56 |
-690.47 |
-803.91 |
-151.26 |
14:55 |
-690.47 |
-803.91 |
-152.33 |
14:54 |
-690.47 |
-808.18 |
-151.93 |
14:53 |
-690.47 |
-808.18 |
-155.66 |
14:52 |
-690.47 |
-796.41 |
-153.86 |
14:51 |
-690.47 |
-798.54 |
-163.92 |
14:50 |
-690.47 |
-795.50 |
-161.53 |
14:49 |
-688.30 |
-789.47 |
-178.23 |
14:48 |
-688.30 |
-789.47 |
-184.39 |
14:47 |
-688.30 |
-800.78 |
-205.57 |
14:46 |
-688.30 |
-800.78 |
-203.26 |
14:45 |
-688.30 |
-804.87 |
-202.47 |
14:44 |
-688.30 |
-804.87 |
-197.98 |
14:43 |
-688.30 |
-804.87 |
-197.52 |
14:42 |
-688.30 |
-822.70 |
-208.54 |
14:41 |
-688.30 |
-833.29 |
-207.66 |
14:40 |
-688.30 |
-833.29 |
-203.85 |
14:39 |
-688.30 |
-833.29 |
-201.23 |
14:38 |
-688.30 |
-833.29 |
-197.82 |
14:37 |
-675.35 |
-833.29 |
-194.75 |
14:36 |
-675.35 |
-835.30 |
-232.59 |
14:35 |
-675.35 |
-835.30 |
-230.95 |
14:34 |
-675.35 |
-835.30 |
-230.95 |
14:33 |
-695.49 |
-833.02 |
-233.41 |
14:32 |
-695.49 |
-830.45 |
-233.32 |
14:31 |
-695.49 |
-836.36 |
-235.21 |
14:30 |
-695.49 |
-824.03 |
-226.00 |
14:29 |
-709.34 |
-822.72 |
-226.85 |
14:28 |
-709.34 |
-816.47 |
-225.13 |
14:27 |
-709.34 |
-811.78 |
-225.95 |
14:26 |
-709.34 |
-815.87 |
-226.29 |
14:25 |
-728.27 |
-811.23 |
-221.78 |
14:24 |
-728.27 |
-811.23 |
-219.08 |
14:23 |
-728.27 |
-800.67 |
-218.35 |
14:22 |
-728.27 |
-805.54 |
-175.75 |
14:21 |
-728.27 |
-823.62 |
-178.58 |
14:20 |
-728.27 |
-821.52 |
-172.95 |
14:19 |
-728.27 |
-837.26 |
-169.26 |
14:18 |
-728.27 |
-835.18 |
-165.63 |
14:17 |
-728.27 |
-837.29 |
-165.51 |
14:16 |
-728.27 |
-834.16 |
-158.48 |
14:15 |
-728.27 |
-834.16 |
-149.88 |
14:14 |
-728.27 |
-831.25 |
-149.65 |
14:13 |
-728.27 |
-840.20 |
-145.71 |
14:12 |
-705.99 |
-835.56 |
-144.76 |
14:11 |
-662.46 |
-832.39 |
-138.83 |
14:10 |
-662.46 |
-828.78 |
-134.15 |
14:09 |
-662.46 |
-828.78 |
-133.92 |
14:08 |
-717.75 |
-840.68 |
-138.41 |
14:07 |
-717.75 |
-840.68 |
-137.32 |
14:06 |
-717.75 |
-837.43 |
-132.34 |
14:05 |
-717.75 |
-841.26 |
-140.91 |
14:04 |
-698.08 |
-857.31 |
-129.26 |
14:03 |
-698.08 |
-857.31 |
-127.68 |
14:02 |
-698.08 |
-859.71 |
-128.07 |
14:01 |
-698.08 |
-853.53 |
-128.87 |
14:00 |
-698.08 |
-853.53 |
-128.61 |
13:59 |
-676.98 |
-843.44 |
-131.33 |
13:58 |
-676.98 |
-842.54 |
-131.12 |
13:57 |
-676.98 |
-842.54 |
-132.42 |
13:56 |
-676.98 |
-852.51 |
-130.58 |
13:55 |
-655.88 |
-852.51 |
-130.44 |
13:54 |
-655.88 |
-856.39 |
-129.34 |
13:53 |
-655.88 |
-856.39 |
-122.73 |
13:52 |
-655.88 |
-863.15 |
-127.21 |
13:51 |
-655.88 |
-888.87 |
-145.23 |
13:50 |
-655.88 |
-887.23 |
-145.23 |
13:49 |
-655.88 |
-887.23 |
-145.18 |
13:48 |
-682.59 |
-876.68 |
-145.18 |
13:47 |
-682.59 |
-886.96 |
-169.87 |
13:46 |
-682.59 |
-879.15 |
-166.95 |
13:45 |
-637.97 |
-884.74 |
-143.10 |
13:44 |
-637.97 |
-880.55 |
-144.10 |
13:43 |
-637.97 |
-875.26 |
-143.48 |
13:42 |
-637.97 |
-875.26 |
-142.19 |
13:41 |
-637.97 |
-875.26 |
-142.18 |
13:40 |
-637.97 |
-879.50 |
-142.22 |
13:39 |
-637.97 |
-879.50 |
-141.97 |
13:38 |
-637.97 |
-872.68 |
-140.84 |
13:37 |
-637.97 |
-872.68 |
-137.55 |
13:36 |
-637.97 |
-872.68 |
-137.51 |
13:35 |
-637.97 |
-872.68 |
-137.54 |
13:34 |
-637.97 |
-872.68 |
-138.71 |
13:33 |
-637.97 |
-867.79 |
-147.36 |
13:32 |
-637.97 |
-874.17 |
-150.72 |
13:31 |
-637.97 |
-856.02 |
-147.69 |
13:30 |
-637.97 |
-889.11 |
-165.27 |
13:29 |
-637.97 |
-892.12 |
-166.97 |
13:28 |
-637.97 |
-881.74 |
-168.60 |
13:27 |
-637.97 |
-881.74 |
-169.33 |
13:26 |
-637.97 |
-879.27 |
-168.21 |
13:25 |
-637.97 |
-879.27 |
-174.72 |
13:24 |
-637.97 |
-879.27 |
-176.40 |
13:23 |
-637.97 |
-885.05 |
-177.13 |
13:22 |
-624.15 |
-908.95 |
-187.81 |
13:21 |
-581.95 |
-880.30 |
-151.17 |
13:20 |
-581.95 |
-882.42 |
-152.63 |
13:19 |
-581.95 |
-878.55 |
-150.91 |
13:18 |
-581.95 |
-878.55 |
-149.98 |
13:17 |
-581.95 |
-881.01 |
-150.73 |
13:16 |
-581.95 |
-880.16 |
-151.73 |
13:15 |
-581.95 |
-871.72 |
-152.90 |
13:14 |
-581.95 |
-872.22 |
-152.37 |
13:13 |
-581.95 |
-872.22 |
-150.60 |
13:12 |
-581.95 |
-872.22 |
-148.63 |
13:11 |
-581.95 |
-871.65 |
-150.49 |
13:10 |
-528.95 |
-871.65 |
-146.04 |
13:09 |
-528.95 |
-884.32 |
-141.46 |
13:08 |
-528.95 |
-874.85 |
-141.43 |
13:07 |
-528.95 |
-874.85 |
-138.84 |
13:06 |
-528.95 |
-874.85 |
-135.83 |
13:05 |
-528.95 |
-880.01 |
-142.14 |
13:04 |
-514.28 |
-862.59 |
-127.26 |
13:03 |
-514.28 |
-862.11 |
-118.15 |
13:02 |
-498.74 |
-867.22 |
-116.46 |
13:01 |
-485.45 |
-860.52 |
-116.18 |
11:30 |
-463.81 |
-878.34 |
-115.63 |
11:29 |
-463.81 |
-878.34 |
-118.95 |
11:28 |
-463.81 |
-878.34 |
-119.19 |
11:27 |
-463.81 |
-876.22 |
-117.05 |
11:26 |
-463.81 |
-876.22 |
-117.55 |
11:25 |
-463.81 |
-872.01 |
-112.40 |
11:24 |
-463.81 |
-872.01 |
-114.88 |
11:23 |
-463.81 |
-860.35 |
-113.92 |
11:22 |
-463.81 |
-851.40 |
-111.84 |
11:21 |
-434.41 |
-854.28 |
-110.33 |
11:20 |
-434.41 |
-854.28 |
-110.00 |
11:19 |
-434.41 |
-854.28 |
-109.29 |
11:18 |
-434.41 |
-850.10 |
-106.41 |
11:17 |
-434.41 |
-850.10 |
-103.19 |
11:16 |
-447.23 |
-846.20 |
-90.04 |
11:15 |
-447.23 |
-854.72 |
-93.26 |
11:14 |
-447.23 |
-854.72 |
-92.24 |
11:13 |
-447.23 |
-845.49 |
-90.65 |
11:12 |
-447.23 |
-838.63 |
-90.98 |
11:11 |
-415.43 |
-836.71 |
-94.03 |
11:10 |
-415.43 |
-830.53 |
-96.12 |
11:09 |
-348.97 |
-819.73 |
-77.59 |
11:08 |
-348.97 |
-819.73 |
-77.12 |
11:07 |
-364.81 |
-800.09 |
-71.48 |
11:06 |
-364.81 |
-800.09 |
-72.00 |
11:05 |
-343.93 |
-805.01 |
-69.65 |
11:04 |
-343.93 |
-800.75 |
-67.40 |
11:03 |
-343.93 |
-785.65 |
-67.08 |
11:02 |
-343.93 |
-785.65 |
-68.52 |
11:01 |
-343.93 |
-783.51 |
-80.50 |
11:00 |
-329.98 |
-783.58 |
-71.40 |
10:59 |
-329.98 |
-783.58 |
-72.63 |
10:58 |
-329.98 |
-779.78 |
-70.96 |
10:57 |
-329.98 |
-790.18 |
-71.88 |
10:56 |
-329.98 |
-790.18 |
-72.29 |
10:55 |
-329.98 |
-787.68 |
-70.32 |
10:54 |
-329.98 |
-787.84 |
-67.82 |
10:53 |
-351.62 |
-775.37 |
-68.01 |
10:52 |
-351.62 |
-766.05 |
-72.90 |
10:51 |
-371.05 |
-786.69 |
-94.01 |
10:50 |
-371.05 |
-786.69 |
-97.44 |
10:49 |
-371.05 |
-778.53 |
-97.72 |
10:48 |
-371.05 |
-776.38 |
-93.66 |
10:47 |
-357.61 |
-776.38 |
-92.57 |
10:46 |
-357.61 |
-759.57 |
-89.23 |
10:45 |
-357.61 |
-753.37 |
-85.31 |
10:44 |
-454.06 |
-740.10 |
-106.72 |
10:43 |
-454.06 |
-727.67 |
-104.20 |
10:42 |
-454.06 |
-688.33 |
-104.84 |
10:41 |
-396.12 |
-664.44 |
-104.70 |
10:40 |
-368.43 |
-670.86 |
-114.02 |
10:39 |
-368.43 |
-626.77 |
-49.44 |
10:38 |
-368.43 |
-626.77 |
-50.03 |
10:37 |
-368.43 |
-610.51 |
-47.20 |
10:36 |
-368.43 |
-607.62 |
-48.31 |
10:35 |
-368.43 |
-607.62 |
-51.86 |
10:34 |
-342.74 |
-614.07 |
-50.24 |
10:33 |
-328.55 |
-610.29 |
-35.79 |
10:32 |
-328.55 |
-610.29 |
-35.78 |
10:31 |
-328.55 |
-610.29 |
-35.12 |
10:30 |
-352.46 |
-601.54 |
-35.08 |
10:29 |
-404.15 |
-602.30 |
-44.80 |
10:28 |
-404.15 |
-607.11 |
-45.53 |
10:27 |
-404.15 |
-604.70 |
-47.43 |
10:26 |
-342.09 |
-604.70 |
-49.32 |
10:25 |
-342.09 |
-611.86 |
-52.31 |
10:24 |
-342.09 |
-620.50 |
-74.78 |
10:23 |
-342.09 |
-618.36 |
-71.55 |
10:22 |
-342.09 |
-620.47 |
-71.74 |
10:21 |
-310.79 |
-562.92 |
-24.34 |
10:20 |
-310.79 |
-562.92 |
-20.60 |
10:19 |
-310.79 |
-565.71 |
-21.08 |
10:18 |
-310.79 |
-561.55 |
-22.06 |
10:17 |
-310.79 |
-558.79 |
-25.44 |
10:16 |
-278.54 |
-579.14 |
-47.06 |
10:15 |
-179.24 |
-476.45 |
-32.89 |
10:14 |
-179.24 |
-465.93 |
-31.90 |
10:13 |
-179.24 |
-463.66 |
-26.18 |
10:12 |
-150.23 |
-408.29 |
28.09 |
10:11 |
-150.23 |
-408.29 |
30.30 |
10:10 |
-134.91 |
-402.69 |
35.65 |
10:09 |
-134.91 |
-399.97 |
36.18 |
10:08 |
-134.91 |
-393.59 |
37.93 |
10:07 |
-134.91 |
-386.80 |
43.54 |
10:06 |
-134.91 |
-386.80 |
43.36 |
10:05 |
-134.91 |
-370.55 |
44.37 |
10:04 |
-134.91 |
-379.97 |
38.68 |
10:03 |
-134.91 |
-389.86 |
8.16 |
10:02 |
-134.91 |
-389.87 |
6.80 |
10:01 |
-114.14 |
-388.72 |
5.38 |
10:00 |
-114.14 |
-395.37 |
-17.27 |
09:59 |
-114.14 |
-388.58 |
-20.74 |
09:58 |
-114.14 |
-356.99 |
2.45 |
09:57 |
-114.14 |
-356.99 |
0.37 |
09:56 |
-114.14 |
-341.80 |
-5.41 |
09:55 |
-114.14 |
-324.68 |
-0.14 |
09:54 |
-114.14 |
-323.90 |
5.51 |
09:53 |
-114.14 |
-293.88 |
-5.72 |
09:52 |
-114.14 |
-282.98 |
-3.26 |
09:51 |
-114.14 |
-265.54 |
-2.05 |
09:50 |
-114.14 |
-263.93 |
1.33 |
09:49 |
-135.23 |
-259.57 |
-15.33 |
09:48 |
-150.61 |
-268.39 |
-16.06 |
09:47 |
-150.61 |
-263.72 |
-14.19 |
09:46 |
-150.61 |
-263.72 |
-13.35 |
09:45 |
-150.61 |
-259.36 |
-12.25 |
09:44 |
-179.69 |
-258.03 |
-27.78 |
09:43 |
-179.69 |
-257.81 |
-33.18 |
09:42 |
-179.69 |
-254.60 |
-31.45 |
09:41 |
-179.69 |
-248.36 |
-57.77 |
09:40 |
-112.68 |
-162.86 |
-0.13 |
09:39 |
-112.68 |
-172.95 |
-0.29 |
09:38 |
-112.68 |
-166.36 |
3.25 |
09:37 |
-97.11 |
-165.51 |
-0.56 |
09:36 |
-81.61 |
-147.77 |
-12.09 |
09:35 |
-3.35 |
-89.56 |
-11.04 |
09:34 |
14.13 |
-63.04 |
14.05 |
09:33 |
14.13 |
-87.54 |
-11.69 |
09:32 |
0.00 |
-81.92 |
-29.42 |
09:31 |
0.00 |
-62.13 |
-7.90 |
09:30 |
0.00 |
0.00 |
-0.13 |
|
大单资金:-613.56万元 |
成交额占比:-8.09% |
中单资金:-803.81万元 |
成交额占比:-10.60% |
小单资金:-155.20万元 |
成交额占比:-2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
2.15 |
-3.15% |
-1572.57 |
-2041.68 |
-613.56 |
-8.09% |
-803.81 |
-10.60% |
-155.20 |
-2.05% |
20240531 |
2.22 |
1.83% |
990.44 |
-1013.66 |
102.98 |
1.49% |
-97.45 |
-1.41% |
984.91 |
14.29% |
20240530 |
2.18 |
-1.80% |
-938.39 |
-2670.64 |
-625.07 |
-7.76% |
-874.60 |
-10.86% |
561.28 |
6.97% |
20240529 |
2.22 |
-0.45% |
-967.88 |
-1702.06 |
-872.32 |
-8.57% |
-810.81 |
-7.96% |
715.25 |
7.02% |
20240528 |
2.23 |
-4.29% |
-981.33 |
-344.75 |
-33.71 |
-0.26% |
-1313.09 |
-10.26% |
365.47 |
2.86% |
20240527 |
2.33 |
-4.51% |
1355.72 |
-956.78 |
414.46 |
1.81% |
916.78 |
4.00% |
24.48 |
0.11% |
20240524 |
2.44 |
-7.58% |
-2758.07 |
-1453.19 |
-1554.00 |
-4.27% |
1844.89 |
5.06% |
-3048.96 |
-8.37% |
20240523 |
2.64 |
10.00% |
-4119.49 |
775.14 |
343.51 |
2.96% |
-2324.37 |
-20.01% |
-2138.63 |
-18.41% |
20240522 |
2.40 |
1.27% |
641.74 |
850.99 |
484.99 |
9.93% |
-91.09 |
-1.86% |
247.84 |
5.07% |
20240521 |
2.37 |
-2.87% |
-1346.95 |
-49.18 |
-645.74 |
-9.46% |
-536.22 |
-7.86% |
-164.99 |
-2.42% |
20240520 |
2.44 |
-3.17% |
-558.24 |
218.43 |
-81.95 |
-0.96% |
-454.73 |
-5.30% |
-21.56 |
-0.25% |
20240517 |
2.52 |
4.56% |
2225.16 |
-323.35 |
674.33 |
8.03% |
435.44 |
5.18% |
1115.39 |
13.28% |
20240516 |
2.41 |
2.55% |
1538.91 |
-1088.87 |
419.36 |
5.06% |
451.99 |
5.45% |
667.56 |
8.06% |
20240515 |
2.35 |
0.00% |
-459.80 |
-1286.21 |
-415.18 |
-6.06% |
-349.05 |
-5.09% |
304.43 |
4.44% |
20240514 |
2.35 |
-2.49% |
-791.67 |
-1565.72 |
-378.13 |
-3.98% |
-519.16 |
-5.46% |
105.62 |
1.11% |
20240513 |
2.41 |
-3.60% |
-1206.73 |
-1080.25 |
-623.73 |
-9.67% |
-126.88 |
-1.97% |
-456.12 |
-7.07% |
20240510 |
2.50 |
-2.72% |
-1418.42 |
-803.71 |
-91.19 |
-1.48% |
-509.91 |
-8.29% |
-817.32 |
-13.29% |
20240509 |
2.57 |
1.18% |
645.71 |
-2063.17 |
222.02 |
4.11% |
-32.50 |
-0.60% |
456.19 |
8.45% |
20240508 |
2.54 |
-4.51% |
-1725.66 |
-1903.16 |
-694.69 |
-8.22% |
-147.23 |
-1.74% |
-883.74 |
-10.45% |
20240507 |
2.66 |
0.76% |
305.66 |
-878.47 |
107.34 |
1.30% |
273.18 |
3.31% |
-74.86 |
-0.91% |
20240506 |
2.64 |
-1.86% |
-1259.68 |
-912.52 |
-347.19 |
-3.41% |
-243.70 |
-2.39% |
-668.79 |
-6.56% |
20240430 |
2.69 |
-4.95% |
-2521.99 |
-771.35 |
-1350.65 |
-10.82% |
-835.88 |
-6.70% |
-335.46 |
-2.69% |
20240429 |
2.83 |
4.04% |
874.64 |
663.85 |
382.03 |
3.77% |
-353.82 |
-3.49% |
846.43 |
8.35% |
20240426 |
2.72 |
3.82% |
1052.02 |
247.23 |
330.00 |
4.12% |
-52.20 |
-0.65% |
774.22 |
9.67% |
20240425 |
2.62 |
-0.38% |
206.40 |
-691.68 |
73.29 |
1.28% |
-459.27 |
-8.05% |
592.38 |
10.38% |
20240424 |
2.63 |
2.33% |
193.23 |
-804.77 |
-206.02 |
-3.49% |
157.39 |
2.67% |
241.86 |
4.10% |
20240423 |
2.57 |
1.18% |
547.26 |
76.90 |
84.55 |
1.30% |
-6.61 |
-0.10% |
469.32 |
7.23% |
20240422 |
2.54 |
-1.93% |
110.20 |
-198.46 |
-34.59 |
-0.43% |
44.88 |
0.56% |
99.91 |
1.25% |
20240419 |
2.59 |
-3.36% |
-1538.43 |
-359.96 |
-608.91 |
-5.53% |
-763.60 |
-6.93% |
-165.92 |
-1.51% |
20240418 |
2.68 |
3.47% |
-430.22 |
433.89 |
-39.80 |
-0.21% |
579.55 |
3.09% |
-969.97 |
-5.17% |
600225卓朗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600225卓朗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600225卓朗科技 小单资金流向:成交单小于1万股或5万元。
如何看卓朗科技[600225]资金流向的流入和流出呢?什么是卓朗科技[600225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓朗科技[600225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓朗科技[600225]资金流向的计算方法不同,所以数据会有不一致的情况。
|