002393力生制药 今日实时资金流向 |
15:00 |
-682.27 |
-808.14 |
458.29 |
14:59 |
-682.27 |
-824.70 |
440.94 |
14:58 |
-682.27 |
-824.70 |
440.94 |
14:57 |
-682.27 |
-824.70 |
440.41 |
14:56 |
-682.27 |
-818.13 |
443.56 |
14:55 |
-682.27 |
-805.79 |
432.52 |
14:54 |
-682.27 |
-791.07 |
400.45 |
14:53 |
-682.27 |
-785.82 |
402.03 |
14:52 |
-682.27 |
-757.18 |
382.57 |
14:51 |
-682.27 |
-748.51 |
365.75 |
14:50 |
-682.27 |
-758.25 |
367.06 |
14:49 |
-718.81 |
-771.66 |
358.91 |
14:48 |
-652.28 |
-757.21 |
360.49 |
14:47 |
-652.28 |
-762.47 |
363.39 |
14:46 |
-652.28 |
-762.47 |
344.43 |
14:45 |
-652.28 |
-762.47 |
324.44 |
14:44 |
-652.28 |
-762.47 |
333.90 |
14:43 |
-652.28 |
-764.05 |
341.27 |
14:42 |
-621.51 |
-718.81 |
353.63 |
14:41 |
-621.51 |
-710.91 |
348.10 |
14:40 |
-621.51 |
-692.50 |
357.05 |
14:39 |
-621.51 |
-673.02 |
358.89 |
14:38 |
-621.51 |
-673.02 |
354.41 |
14:37 |
-621.51 |
-667.76 |
342.83 |
14:36 |
-621.51 |
-656.96 |
328.08 |
14:35 |
-621.51 |
-647.74 |
332.56 |
14:34 |
-621.51 |
-647.74 |
332.03 |
14:33 |
-621.51 |
-642.73 |
334.67 |
14:32 |
-621.51 |
-642.73 |
337.57 |
14:31 |
-621.51 |
-642.73 |
305.43 |
14:30 |
-621.51 |
-642.73 |
301.21 |
14:29 |
-621.51 |
-642.73 |
300.42 |
14:28 |
-621.51 |
-651.94 |
302.79 |
14:27 |
-621.51 |
-644.32 |
298.31 |
14:26 |
-621.51 |
-644.32 |
298.31 |
14:25 |
-621.51 |
-636.95 |
305.68 |
14:24 |
-621.51 |
-642.48 |
308.31 |
14:23 |
-621.51 |
-631.96 |
317.78 |
14:22 |
-621.51 |
-631.96 |
323.57 |
14:21 |
-621.51 |
-621.95 |
328.83 |
14:20 |
-621.51 |
-621.95 |
330.41 |
14:19 |
-621.51 |
-621.95 |
330.41 |
14:18 |
-621.51 |
-621.95 |
327.78 |
14:17 |
-621.51 |
-600.11 |
327.78 |
14:16 |
-621.51 |
-550.34 |
322.78 |
14:15 |
-621.51 |
-557.45 |
328.05 |
14:14 |
-621.51 |
-539.27 |
326.73 |
14:13 |
-621.51 |
-528.99 |
313.29 |
14:12 |
-621.51 |
-530.84 |
306.96 |
14:11 |
-621.51 |
-520.83 |
307.23 |
14:10 |
-621.51 |
-501.85 |
319.35 |
14:09 |
-621.51 |
-501.85 |
318.56 |
14:08 |
-621.51 |
-501.85 |
308.27 |
14:07 |
-621.51 |
-483.40 |
307.21 |
14:06 |
-621.51 |
-483.40 |
310.12 |
14:05 |
-621.51 |
-483.40 |
314.34 |
14:04 |
-621.51 |
-477.32 |
314.60 |
14:03 |
-621.51 |
-477.32 |
314.87 |
14:02 |
-621.51 |
-482.88 |
320.95 |
14:01 |
-621.51 |
-482.88 |
314.87 |
14:00 |
-621.51 |
-482.88 |
314.34 |
13:59 |
-621.51 |
-469.65 |
314.34 |
13:58 |
-621.51 |
-469.65 |
315.13 |
13:57 |
-621.51 |
-485.13 |
312.25 |
13:56 |
-621.51 |
-485.13 |
303.51 |
13:55 |
-621.51 |
-485.13 |
300.60 |
13:54 |
-621.51 |
-485.13 |
301.92 |
13:53 |
-621.51 |
-531.43 |
301.13 |
13:52 |
-621.51 |
-531.43 |
299.28 |
13:51 |
-621.51 |
-531.43 |
301.65 |
13:50 |
-621.51 |
-531.43 |
272.63 |
13:49 |
-621.51 |
-505.33 |
260.76 |
13:48 |
-621.51 |
-505.33 |
256.54 |
13:47 |
-621.51 |
-513.77 |
275.53 |
13:46 |
-621.51 |
-513.77 |
285.29 |
13:45 |
-621.51 |
-513.77 |
286.61 |
13:44 |
-621.51 |
-502.95 |
292.68 |
13:43 |
-621.51 |
-502.95 |
294.27 |
13:42 |
-621.51 |
-502.95 |
294.27 |
13:41 |
-621.51 |
-491.86 |
295.32 |
13:40 |
-621.51 |
-491.86 |
293.47 |
13:39 |
-621.51 |
-482.35 |
299.29 |
13:38 |
-621.51 |
-495.30 |
301.13 |
13:37 |
-621.51 |
-495.30 |
295.85 |
13:36 |
-621.51 |
-503.22 |
294.53 |
13:35 |
-621.51 |
-490.02 |
291.10 |
13:34 |
-621.51 |
-496.62 |
267.07 |
13:33 |
-591.15 |
-496.62 |
268.66 |
13:32 |
-591.15 |
-496.62 |
261.26 |
13:31 |
-591.15 |
-496.62 |
266.81 |
13:30 |
-483.24 |
-501.90 |
268.12 |
13:29 |
-483.24 |
-501.90 |
267.86 |
13:28 |
-483.24 |
-508.23 |
266.80 |
13:27 |
-483.24 |
-495.03 |
257.56 |
13:26 |
-483.24 |
-518.26 |
232.21 |
13:25 |
-483.24 |
-504.26 |
223.75 |
13:24 |
-483.24 |
-504.26 |
212.12 |
13:23 |
-483.24 |
-504.26 |
214.76 |
13:22 |
-483.24 |
-506.11 |
215.55 |
13:21 |
-483.24 |
-506.11 |
220.31 |
13:20 |
-483.24 |
-506.11 |
220.58 |
13:19 |
-483.24 |
-506.11 |
218.99 |
13:18 |
-483.24 |
-506.11 |
215.02 |
13:17 |
-444.94 |
-516.41 |
206.59 |
13:16 |
-444.94 |
-516.41 |
208.44 |
13:15 |
-444.94 |
-516.41 |
206.85 |
13:14 |
-444.94 |
-516.41 |
202.61 |
13:13 |
-444.94 |
-516.41 |
199.70 |
13:12 |
-444.94 |
-489.98 |
198.64 |
13:11 |
-444.94 |
-489.98 |
198.64 |
13:10 |
-444.94 |
-489.98 |
193.09 |
13:09 |
-444.94 |
-471.47 |
192.03 |
13:08 |
-444.94 |
-471.47 |
198.11 |
13:07 |
-444.94 |
-452.18 |
191.50 |
13:06 |
-444.94 |
-452.18 |
190.98 |
13:05 |
-411.88 |
-452.18 |
192.56 |
13:04 |
-411.88 |
-452.18 |
189.12 |
13:03 |
-411.88 |
-452.18 |
188.59 |
13:02 |
-411.88 |
-452.18 |
188.86 |
13:01 |
-411.88 |
-438.96 |
187.54 |
11:30 |
-411.88 |
-430.49 |
220.64 |
11:29 |
-411.88 |
-430.49 |
213.49 |
11:28 |
-411.88 |
-430.49 |
206.09 |
11:27 |
-411.88 |
-430.49 |
201.59 |
11:26 |
-411.88 |
-440.27 |
200.80 |
11:25 |
-411.88 |
-423.37 |
200.01 |
11:24 |
-411.88 |
-404.87 |
195.78 |
11:23 |
-411.88 |
-404.87 |
193.92 |
11:22 |
-411.88 |
-404.87 |
196.83 |
11:21 |
-411.88 |
-379.79 |
195.78 |
11:20 |
-411.88 |
-358.14 |
194.45 |
11:19 |
-330.77 |
-358.14 |
193.66 |
11:18 |
-330.77 |
-358.14 |
205.04 |
11:17 |
-275.21 |
-358.14 |
207.95 |
11:16 |
-275.21 |
-358.14 |
205.83 |
11:15 |
-275.21 |
-358.14 |
202.92 |
11:14 |
-275.21 |
-348.88 |
203.72 |
11:13 |
-275.21 |
-348.88 |
204.24 |
11:12 |
-275.21 |
-348.88 |
193.40 |
11:11 |
-275.21 |
-354.17 |
195.78 |
11:10 |
-275.21 |
-343.06 |
203.45 |
11:09 |
-275.21 |
-343.06 |
198.42 |
11:08 |
-275.21 |
-343.06 |
207.94 |
11:07 |
-275.21 |
-333.79 |
212.45 |
11:06 |
-275.21 |
-333.79 |
210.86 |
11:05 |
-275.21 |
-305.16 |
207.94 |
11:04 |
-275.21 |
-305.16 |
211.65 |
11:03 |
-275.21 |
-305.16 |
212.71 |
11:02 |
-275.21 |
-305.16 |
211.65 |
11:01 |
-275.21 |
-278.62 |
211.12 |
11:00 |
-275.21 |
-278.62 |
211.65 |
10:59 |
-275.21 |
-278.62 |
211.39 |
10:58 |
-275.21 |
-278.62 |
212.45 |
10:57 |
-275.21 |
-286.60 |
212.18 |
10:56 |
-275.21 |
-286.60 |
209.52 |
10:55 |
-235.37 |
-294.04 |
201.55 |
10:54 |
-235.37 |
-294.04 |
205.27 |
10:53 |
-235.37 |
-294.04 |
208.73 |
10:52 |
-235.37 |
-285.53 |
194.39 |
10:51 |
-235.37 |
-285.53 |
200.78 |
10:50 |
-235.37 |
-285.53 |
198.65 |
10:49 |
-235.37 |
-285.53 |
197.05 |
10:48 |
-235.37 |
-273.29 |
191.99 |
10:47 |
-235.37 |
-286.31 |
160.89 |
10:46 |
-235.37 |
-286.31 |
158.50 |
10:45 |
-235.37 |
-286.31 |
158.23 |
10:44 |
-235.37 |
-286.31 |
159.03 |
10:43 |
-235.37 |
-279.67 |
154.78 |
10:42 |
-235.37 |
-274.35 |
146.01 |
10:41 |
-235.37 |
-281.00 |
139.90 |
10:40 |
-235.37 |
-281.00 |
120.62 |
10:39 |
-235.37 |
-284.67 |
120.08 |
10:38 |
-235.37 |
-284.67 |
119.29 |
10:37 |
-235.37 |
-287.06 |
100.20 |
10:36 |
-235.37 |
-285.73 |
95.43 |
10:35 |
-235.37 |
-285.73 |
99.93 |
10:34 |
-235.37 |
-285.73 |
98.87 |
10:33 |
-235.37 |
-279.37 |
93.83 |
10:32 |
-235.37 |
-279.37 |
99.13 |
10:31 |
-235.37 |
-279.37 |
97.28 |
10:30 |
-235.37 |
-279.37 |
105.23 |
10:29 |
-235.37 |
-279.37 |
103.91 |
10:28 |
-235.37 |
-279.37 |
108.15 |
10:27 |
-235.37 |
-279.37 |
116.63 |
10:26 |
-235.37 |
-273.55 |
99.42 |
10:25 |
-235.37 |
-268.80 |
81.17 |
10:24 |
-235.37 |
-243.44 |
76.15 |
10:23 |
-235.37 |
-226.52 |
95.44 |
10:22 |
-235.37 |
-220.97 |
98.09 |
10:21 |
-235.37 |
-214.36 |
103.38 |
10:20 |
-235.37 |
-190.81 |
106.55 |
10:19 |
-235.37 |
-177.30 |
109.73 |
10:18 |
-201.76 |
-177.30 |
54.40 |
10:17 |
-201.76 |
-182.59 |
67.63 |
10:16 |
-201.76 |
-165.64 |
80.87 |
10:15 |
-201.76 |
-165.64 |
83.78 |
10:14 |
-201.76 |
-165.64 |
85.64 |
10:13 |
-201.76 |
-159.55 |
86.43 |
10:12 |
-201.76 |
-159.55 |
92.00 |
10:11 |
-201.76 |
-194.76 |
49.64 |
10:10 |
-81.91 |
-189.46 |
54.68 |
10:09 |
-81.91 |
-175.12 |
58.92 |
10:08 |
-35.18 |
-167.15 |
64.24 |
10:07 |
-35.18 |
-161.84 |
62.64 |
10:06 |
-35.18 |
-150.95 |
51.21 |
10:05 |
-35.18 |
-124.38 |
54.67 |
10:04 |
-35.18 |
-139.53 |
54.40 |
10:03 |
-35.18 |
-94.36 |
49.35 |
10:02 |
-35.18 |
-83.73 |
45.36 |
10:01 |
-35.18 |
-48.12 |
31.27 |
10:00 |
-3.26 |
-26.29 |
60.29 |
09:59 |
-3.26 |
-13.50 |
61.89 |
09:58 |
-3.26 |
6.75 |
57.09 |
09:57 |
-3.26 |
1.68 |
71.75 |
09:56 |
-3.26 |
1.68 |
80.56 |
09:55 |
-3.26 |
4.36 |
83.75 |
09:54 |
-3.26 |
9.44 |
97.38 |
09:53 |
-3.26 |
9.44 |
100.59 |
09:52 |
-3.26 |
1.40 |
100.85 |
09:51 |
-3.26 |
1.40 |
95.23 |
09:50 |
-3.26 |
-30.92 |
70.64 |
09:49 |
-3.26 |
-30.12 |
32.45 |
09:48 |
-3.26 |
-40.00 |
27.65 |
09:47 |
-3.26 |
-45.60 |
25.78 |
09:46 |
-3.26 |
-66.67 |
44.17 |
09:45 |
-3.26 |
-66.67 |
47.37 |
09:44 |
-36.58 |
-87.74 |
42.84 |
09:43 |
-36.58 |
-62.68 |
32.71 |
09:42 |
-36.58 |
-44.01 |
40.72 |
09:41 |
-36.58 |
-22.65 |
51.67 |
09:40 |
-36.58 |
-28.81 |
45.51 |
09:39 |
-36.58 |
-20.23 |
55.16 |
09:38 |
-36.58 |
-20.23 |
45.77 |
09:37 |
-36.58 |
-13.55 |
45.76 |
09:36 |
-36.58 |
-18.92 |
5.08 |
09:35 |
-36.58 |
-18.92 |
5.34 |
09:34 |
-36.58 |
-7.16 |
15.78 |
09:33 |
-36.58 |
-7.16 |
4.80 |
09:32 |
-36.58 |
-22.91 |
-0.02 |
09:31 |
0.00 |
2.71 |
-10.45 |
09:30 |
0.00 |
0.00 |
-4.04 |
|
大单资金:-682.27万元 |
成交额占比:-11.17% |
中单资金:-808.14万元 |
成交额占比:-13.23% |
小单资金:458.29万元 |
成交额占比:7.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
26.48 |
-1.19% |
-621.73 |
543.53 |
-411.88 |
-11.69% |
-430.49 |
-12.22% |
220.64 |
6.26% |
20240509 |
26.80 |
1.52% |
-437.87 |
1151.87 |
14.81 |
0.19% |
-401.08 |
-5.18% |
-51.60 |
-0.67% |
20240508 |
26.40 |
0.15% |
1135.77 |
1174.75 |
513.82 |
7.83% |
82.43 |
1.26% |
539.52 |
8.22% |
20240507 |
26.36 |
-0.23% |
-1013.32 |
516.53 |
-123.85 |
-1.94% |
-443.80 |
-6.95% |
-445.67 |
-6.98% |
20240506 |
26.42 |
3.81% |
1236.95 |
646.45 |
550.63 |
6.02% |
430.28 |
4.70% |
256.04 |
2.80% |
20240430 |
25.45 |
0.39% |
-315.05 |
60.01 |
196.46 |
2.98% |
-574.53 |
-8.71% |
63.02 |
0.96% |
20240429 |
25.35 |
1.68% |
630.84 |
-168.09 |
37.69 |
0.60% |
278.99 |
4.43% |
314.16 |
4.99% |
20240426 |
24.93 |
0.69% |
-499.30 |
-418.95 |
-144.40 |
-2.47% |
-163.71 |
-2.80% |
-191.19 |
-3.27% |
20240425 |
24.76 |
1.73% |
289.87 |
90.17 |
6.07 |
0.09% |
452.05 |
6.93% |
-168.25 |
-2.58% |
20240424 |
24.34 |
0.04% |
-366.62 |
100.12 |
-35.81 |
-1.08% |
-242.80 |
-7.30% |
-88.01 |
-2.65% |
20240423 |
24.33 |
-0.25% |
-510.51 |
361.19 |
-31.64 |
-0.87% |
-261.53 |
-7.23% |
-217.34 |
-6.00% |
20240422 |
24.39 |
-2.48% |
-600.03 |
172.93 |
-213.17 |
-3.70% |
-302.99 |
-5.26% |
-83.87 |
-1.46% |
20240419 |
25.01 |
1.83% |
259.56 |
70.18 |
364.72 |
4.87% |
245.03 |
3.27% |
-350.19 |
-4.68% |
20240418 |
24.56 |
0.66% |
277.84 |
-306.54 |
16.02 |
0.34% |
137.40 |
2.91% |
124.42 |
2.64% |
20240417 |
24.40 |
3.87% |
915.46 |
51.29 |
225.26 |
4.56% |
325.18 |
6.59% |
365.02 |
7.39% |
20240416 |
23.49 |
-3.49% |
-995.04 |
-381.18 |
-219.90 |
-3.60% |
-335.73 |
-5.50% |
-439.41 |
-7.20% |
20240415 |
24.34 |
-1.89% |
-1293.91 |
-46.13 |
-315.92 |
-4.90% |
-517.65 |
-8.04% |
-460.34 |
-7.15% |
20240412 |
24.81 |
-0.68% |
-119.53 |
223.72 |
-12.00 |
-0.25% |
-303.83 |
-6.23% |
196.30 |
4.03% |
20240411 |
24.98 |
1.59% |
1130.54 |
255.71 |
373.85 |
5.39% |
628.97 |
9.07% |
127.72 |
1.84% |
20240410 |
24.59 |
-2.11% |
-1343.36 |
-113.04 |
-207.21 |
-3.81% |
-662.25 |
-12.16% |
-473.90 |
-8.70% |
20240409 |
25.12 |
1.01% |
78.57 |
-151.16 |
115.15 |
2.23% |
-195.03 |
-3.78% |
158.45 |
3.07% |
20240408 |
24.87 |
-1.35% |
-1855.00 |
-440.77 |
-46.07 |
-0.57% |
-812.24 |
-10.06% |
-996.69 |
-12.35% |
20240403 |
25.21 |
1.12% |
99.77 |
-146.46 |
19.99 |
0.32% |
56.00 |
0.89% |
23.78 |
0.38% |
20240402 |
24.93 |
-0.52% |
-343.05 |
-81.90 |
5.10 |
0.09% |
-570.09 |
-9.83% |
221.94 |
3.83% |
20240401 |
25.06 |
0.80% |
-375.55 |
-314.66 |
-245.33 |
-3.25% |
-264.67 |
-3.50% |
134.45 |
1.78% |
20240329 |
24.86 |
1.68% |
280.92 |
-427.54 |
-174.46 |
-2.61% |
230.47 |
3.44% |
224.91 |
3.36% |
20240328 |
24.45 |
-0.45% |
-1.68 |
-924.26 |
248.24 |
4.30% |
-86.89 |
-1.50% |
-163.03 |
-2.82% |
20240327 |
24.56 |
-0.12% |
-93.83 |
-1950.62 |
84.55 |
1.27% |
-62.85 |
-0.94% |
-115.53 |
-1.73% |
20240326 |
24.59 |
-0.45% |
-590.82 |
-1873.88 |
-227.66 |
-3.38% |
-368.19 |
-5.47% |
5.03 |
0.07% |
20240325 |
24.70 |
-2.18% |
-2192.97 |
-1573.34 |
-358.21 |
-2.96% |
-1009.04 |
-8.33% |
-825.72 |
-6.82% |
002393力生制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向:成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢?什么是力生制药[002393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力生制药[002393]资金流向的计算方法不同,所以数据会有不一致的情况。
|