600158中体产业 今日实时资金流向 |
15:00 |
-301.13 |
-159.13 |
-469.51 |
14:59 |
-255.43 |
-101.09 |
-428.38 |
14:58 |
-255.43 |
-101.09 |
-428.38 |
14:57 |
-255.43 |
-101.09 |
-428.38 |
14:56 |
-255.43 |
-123.36 |
-421.17 |
14:55 |
-340.14 |
-130.95 |
-401.22 |
14:54 |
-340.14 |
-122.38 |
-436.19 |
14:53 |
-431.45 |
-138.21 |
-439.79 |
14:52 |
-477.20 |
-138.03 |
-433.40 |
14:51 |
-477.20 |
-161.70 |
-421.10 |
14:50 |
-477.20 |
-180.35 |
-429.79 |
14:49 |
-477.20 |
-196.07 |
-399.37 |
14:48 |
-508.64 |
-202.01 |
-402.12 |
14:47 |
-508.64 |
-198.00 |
-412.90 |
14:46 |
-508.64 |
-203.93 |
-431.25 |
14:45 |
-508.64 |
-200.85 |
-429.44 |
14:44 |
-508.64 |
-200.85 |
-426.80 |
14:43 |
-508.64 |
-206.23 |
-431.56 |
14:42 |
-508.64 |
-206.23 |
-438.14 |
14:41 |
-508.64 |
-192.19 |
-447.74 |
14:40 |
-508.64 |
-192.19 |
-449.93 |
14:39 |
-508.64 |
-176.12 |
-437.52 |
14:38 |
-508.64 |
-194.40 |
-435.42 |
14:37 |
-544.79 |
-194.40 |
-438.07 |
14:36 |
-544.79 |
-204.81 |
-438.71 |
14:35 |
-544.79 |
-223.16 |
-448.39 |
14:34 |
-508.27 |
-223.16 |
-446.48 |
14:33 |
-508.27 |
-285.00 |
-453.88 |
14:32 |
-508.27 |
-287.66 |
-456.53 |
14:31 |
-508.27 |
-301.06 |
-492.92 |
14:30 |
-508.27 |
-301.06 |
-484.82 |
14:29 |
-508.27 |
-300.35 |
-483.36 |
14:28 |
-508.27 |
-300.35 |
-482.01 |
14:27 |
-477.30 |
-300.35 |
-489.11 |
14:26 |
-435.97 |
-305.45 |
-488.66 |
14:25 |
-435.97 |
-305.45 |
-503.32 |
14:24 |
-435.97 |
-318.04 |
-499.23 |
14:23 |
-435.97 |
-318.04 |
-497.78 |
14:22 |
-435.97 |
-318.04 |
-500.15 |
14:21 |
-435.97 |
-333.61 |
-486.86 |
14:20 |
-435.97 |
-333.61 |
-517.11 |
14:19 |
-435.97 |
-341.54 |
-520.84 |
14:18 |
-435.97 |
-341.54 |
-519.76 |
14:17 |
-435.97 |
-341.54 |
-519.13 |
14:16 |
-354.89 |
-351.56 |
-519.41 |
14:15 |
-354.89 |
-360.49 |
-511.57 |
14:14 |
-354.89 |
-328.51 |
-496.91 |
14:13 |
-354.89 |
-328.51 |
-487.99 |
14:12 |
-354.89 |
-294.62 |
-481.70 |
14:11 |
-354.89 |
-276.22 |
-477.42 |
14:10 |
-354.89 |
-296.35 |
-479.89 |
14:09 |
-316.85 |
-326.84 |
-481.89 |
14:08 |
-316.85 |
-343.78 |
-474.52 |
14:07 |
-316.85 |
-333.94 |
-470.70 |
14:06 |
-316.85 |
-343.05 |
-475.53 |
14:05 |
-316.85 |
-356.99 |
-468.25 |
14:04 |
2.84 |
-386.11 |
-467.76 |
14:03 |
-48.26 |
-356.74 |
-472.43 |
14:02 |
-48.26 |
-332.27 |
-465.58 |
14:01 |
-48.26 |
-332.27 |
-458.28 |
14:00 |
-48.26 |
-332.27 |
-470.07 |
13:59 |
-48.26 |
-332.27 |
-466.88 |
13:58 |
-48.26 |
-354.57 |
-467.34 |
13:57 |
-48.26 |
-354.57 |
-466.44 |
13:56 |
-48.26 |
-347.53 |
-462.51 |
13:55 |
-48.26 |
-347.53 |
-459.22 |
13:54 |
-48.26 |
-356.68 |
-451.26 |
13:53 |
-48.26 |
-356.68 |
-447.61 |
13:52 |
-48.26 |
-365.83 |
-450.63 |
13:51 |
-48.26 |
-360.25 |
-461.70 |
13:50 |
-48.26 |
-438.05 |
-523.72 |
13:49 |
-48.26 |
-404.86 |
-517.88 |
13:48 |
-48.26 |
-411.89 |
-523.45 |
13:47 |
-48.26 |
-401.67 |
-529.94 |
13:46 |
-48.26 |
-375.65 |
-524.19 |
13:45 |
-48.26 |
-314.26 |
-505.37 |
13:44 |
-48.26 |
-279.59 |
-482.49 |
13:43 |
-48.26 |
-279.59 |
-477.92 |
13:42 |
-48.26 |
-279.59 |
-473.98 |
13:41 |
-48.26 |
-253.70 |
-497.16 |
13:40 |
-48.26 |
-253.70 |
-498.35 |
13:39 |
-48.26 |
-246.01 |
-497.35 |
13:38 |
-48.26 |
-230.35 |
-492.04 |
13:37 |
-48.26 |
-199.76 |
-491.21 |
13:36 |
-48.26 |
-199.76 |
-490.56 |
13:35 |
-48.26 |
-212.78 |
-480.20 |
13:34 |
-48.26 |
-212.78 |
-480.93 |
13:33 |
-48.26 |
-219.57 |
-490.47 |
13:32 |
-48.26 |
-209.67 |
-475.90 |
13:31 |
-48.26 |
-200.88 |
-486.90 |
13:30 |
54.06 |
-197.96 |
-496.62 |
13:29 |
54.06 |
-189.70 |
-479.00 |
13:28 |
22.73 |
-216.44 |
-488.74 |
13:27 |
22.73 |
-198.09 |
-459.09 |
13:26 |
22.73 |
-94.35 |
-464.91 |
13:25 |
-141.32 |
-115.26 |
-502.72 |
13:24 |
-141.32 |
-115.26 |
-509.24 |
13:23 |
-141.32 |
-106.10 |
-512.37 |
13:22 |
-141.32 |
-117.64 |
-511.27 |
13:21 |
-141.32 |
-94.19 |
-506.61 |
13:20 |
-141.32 |
-94.19 |
-510.46 |
13:19 |
-141.32 |
-94.19 |
-523.20 |
13:18 |
-141.32 |
-121.89 |
-526.60 |
13:17 |
-141.32 |
-131.06 |
-521.29 |
13:16 |
-141.32 |
-116.12 |
-520.29 |
13:15 |
-141.32 |
-86.26 |
-519.19 |
13:14 |
-102.53 |
-83.06 |
-511.22 |
13:13 |
-102.53 |
-83.06 |
-528.67 |
13:12 |
-102.53 |
-158.15 |
-547.68 |
13:11 |
-102.53 |
-173.10 |
-560.43 |
13:10 |
-102.53 |
-200.49 |
-558.61 |
13:09 |
-102.53 |
-174.14 |
-561.82 |
13:08 |
-102.53 |
-180.55 |
-565.95 |
13:07 |
-102.53 |
-186.42 |
-560.65 |
13:06 |
-102.53 |
-186.42 |
-550.22 |
13:05 |
-102.53 |
-180.28 |
-553.79 |
13:04 |
-102.53 |
-173.70 |
-550.78 |
13:03 |
-102.53 |
-162.53 |
-565.63 |
13:02 |
-102.53 |
-195.02 |
-560.06 |
13:01 |
-102.53 |
-170.10 |
-521.62 |
11:30 |
-102.53 |
-102.24 |
-474.09 |
11:29 |
-102.53 |
-129.75 |
-476.49 |
11:28 |
-102.53 |
-143.33 |
-470.26 |
11:27 |
-102.53 |
-159.02 |
-454.77 |
11:26 |
-102.53 |
-138.22 |
-411.63 |
11:25 |
-102.53 |
-147.43 |
-400.18 |
11:24 |
-102.53 |
-116.26 |
-359.56 |
11:23 |
-102.53 |
-148.25 |
-345.35 |
11:22 |
-254.15 |
-229.82 |
-305.70 |
11:21 |
-254.15 |
-345.09 |
-352.64 |
11:20 |
-254.15 |
-377.54 |
-384.89 |
11:19 |
-254.15 |
-432.34 |
-365.28 |
11:18 |
-254.15 |
-402.78 |
-345.76 |
11:17 |
-209.83 |
-384.45 |
-356.46 |
11:16 |
-209.83 |
-427.65 |
-396.18 |
11:15 |
-257.36 |
-438.22 |
-418.12 |
11:14 |
-257.36 |
-473.45 |
-477.17 |
11:13 |
-257.36 |
-502.25 |
-516.04 |
11:12 |
-257.36 |
-502.25 |
-513.33 |
11:11 |
-257.36 |
-490.10 |
-514.79 |
11:10 |
-257.36 |
-486.84 |
-511.07 |
11:09 |
-257.36 |
-486.84 |
-508.72 |
11:08 |
-257.36 |
-500.17 |
-502.56 |
11:07 |
-257.36 |
-501.99 |
-482.57 |
11:06 |
-373.25 |
-478.03 |
-482.67 |
11:05 |
-492.48 |
-543.14 |
-531.40 |
11:04 |
-365.95 |
-566.40 |
-541.45 |
11:03 |
-365.95 |
-546.15 |
-538.28 |
11:02 |
-365.95 |
-520.66 |
-537.47 |
11:01 |
-365.95 |
-520.66 |
-535.57 |
11:00 |
-365.95 |
-520.66 |
-525.53 |
10:59 |
-365.95 |
-520.66 |
-537.48 |
10:58 |
-365.95 |
-520.66 |
-541.73 |
10:57 |
-365.95 |
-515.41 |
-533.05 |
10:56 |
-403.33 |
-515.41 |
-546.80 |
10:55 |
-403.33 |
-515.41 |
-540.75 |
10:54 |
-403.33 |
-515.41 |
-526.83 |
10:53 |
-403.33 |
-515.41 |
-528.20 |
10:52 |
-403.33 |
-491.84 |
-549.00 |
10:51 |
-403.33 |
-474.05 |
-539.34 |
10:50 |
-403.33 |
-483.09 |
-542.69 |
10:49 |
-403.33 |
-483.09 |
-544.32 |
10:48 |
-403.33 |
-526.70 |
-581.18 |
10:47 |
-403.33 |
-546.84 |
-573.61 |
10:46 |
-403.33 |
-551.98 |
-567.21 |
10:45 |
-403.33 |
-546.21 |
-545.75 |
10:44 |
-403.33 |
-546.21 |
-543.05 |
10:43 |
-403.33 |
-537.20 |
-539.64 |
10:42 |
-403.33 |
-529.98 |
-536.21 |
10:41 |
-403.33 |
-529.98 |
-535.13 |
10:40 |
-403.33 |
-535.94 |
-537.84 |
10:39 |
-445.14 |
-526.66 |
-543.52 |
10:38 |
-378.65 |
-526.66 |
-543.35 |
10:37 |
-378.65 |
-498.54 |
-534.97 |
10:36 |
-378.65 |
-514.50 |
-535.06 |
10:35 |
-378.65 |
-522.08 |
-525.87 |
10:34 |
-378.65 |
-522.08 |
-504.69 |
10:33 |
-378.65 |
-527.94 |
-516.59 |
10:32 |
-378.65 |
-537.34 |
-510.47 |
10:31 |
-378.65 |
-511.45 |
-523.36 |
10:30 |
-378.65 |
-496.02 |
-510.20 |
10:29 |
-378.65 |
-486.46 |
-507.77 |
10:28 |
-378.65 |
-486.46 |
-507.50 |
10:27 |
-378.65 |
-486.47 |
-520.41 |
10:26 |
-378.65 |
-492.24 |
-523.30 |
10:25 |
-378.65 |
-491.36 |
-486.68 |
10:24 |
-378.65 |
-505.88 |
-464.95 |
10:23 |
-329.67 |
-505.88 |
-445.84 |
10:22 |
-329.67 |
-500.46 |
-442.68 |
10:21 |
-329.67 |
-501.01 |
-423.10 |
10:20 |
-329.67 |
-501.01 |
-416.87 |
10:19 |
-329.67 |
-493.78 |
-408.93 |
10:18 |
-329.67 |
-502.81 |
-412.27 |
10:17 |
-329.67 |
-500.13 |
-417.87 |
10:16 |
-260.20 |
-481.91 |
-405.43 |
10:15 |
-260.20 |
-487.33 |
-413.11 |
10:14 |
-260.20 |
-531.25 |
-430.99 |
10:13 |
-222.02 |
-531.25 |
-421.34 |
10:12 |
-222.02 |
-525.20 |
-406.13 |
10:11 |
-222.02 |
-537.69 |
-387.09 |
10:10 |
-222.02 |
-561.45 |
-401.83 |
10:09 |
-222.02 |
-549.89 |
-393.89 |
10:08 |
-222.02 |
-552.16 |
-394.26 |
10:07 |
-222.02 |
-549.09 |
-384.88 |
10:06 |
-222.02 |
-517.04 |
-422.54 |
10:05 |
-222.02 |
-521.02 |
-413.06 |
10:04 |
-222.02 |
-501.99 |
-432.22 |
10:03 |
-206.56 |
-512.66 |
-450.08 |
10:02 |
-206.56 |
-472.39 |
-447.85 |
10:01 |
-206.56 |
-456.79 |
-441.72 |
10:00 |
-140.42 |
-429.42 |
-389.72 |
09:59 |
-140.42 |
-432.07 |
-345.81 |
09:58 |
-95.59 |
-406.61 |
-306.33 |
09:57 |
-95.59 |
-385.37 |
-282.75 |
09:56 |
-95.59 |
-359.00 |
-290.80 |
09:55 |
-95.59 |
-345.17 |
-281.02 |
09:54 |
-95.59 |
-351.77 |
-294.15 |
09:53 |
-95.59 |
-346.19 |
-291.44 |
09:52 |
-95.59 |
-306.89 |
-278.84 |
09:51 |
-7.27 |
-297.31 |
-286.92 |
09:50 |
-7.27 |
-275.05 |
-283.48 |
09:49 |
-7.27 |
-266.92 |
-294.17 |
09:48 |
-7.27 |
-239.94 |
-291.28 |
09:47 |
-7.27 |
-260.37 |
-296.12 |
09:46 |
-7.27 |
-240.28 |
-270.67 |
09:45 |
-7.27 |
-230.68 |
-234.56 |
09:44 |
-7.27 |
-230.68 |
-235.05 |
09:43 |
-7.27 |
-230.68 |
-221.76 |
09:42 |
-7.27 |
-236.66 |
-201.50 |
09:41 |
-7.27 |
-184.87 |
-198.08 |
09:40 |
-7.27 |
-144.51 |
-180.87 |
09:39 |
-7.27 |
-135.45 |
-155.49 |
09:38 |
-87.18 |
-137.43 |
-124.17 |
09:37 |
-47.27 |
-113.64 |
-106.43 |
09:36 |
-47.27 |
-89.01 |
-85.69 |
09:35 |
-47.27 |
-69.62 |
-66.95 |
09:34 |
0.00 |
-18.44 |
-22.71 |
09:33 |
0.00 |
9.06 |
17.04 |
09:32 |
0.00 |
11.06 |
13.84 |
09:31 |
0.00 |
-14.30 |
-21.90 |
09:30 |
0.00 |
5.54 |
-23.88 |
|
大单资金:-301.13万元 |
成交额占比:-1.85% |
中单资金:-159.13万元 |
成交额占比:-0.98% |
小单资金:-469.51万元 |
成交额占比:-2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.14 |
0.77% |
-929.77 |
-1950.60 |
-301.13 |
-1.85% |
-159.13 |
-0.98% |
-469.51 |
-2.88% |
20240509 |
9.07 |
-0.66% |
-2772.10 |
-1740.90 |
-1771.89 |
-10.89% |
-705.02 |
-4.33% |
-295.19 |
-1.81% |
20240508 |
9.13 |
-1.62% |
-2418.66 |
2982.59 |
-683.95 |
-2.53% |
25.26 |
0.09% |
-1759.97 |
-6.52% |
20240507 |
9.28 |
2.43% |
2823.70 |
3495.78 |
1839.35 |
7.83% |
1633.45 |
6.95% |
-649.10 |
-2.76% |
20240506 |
9.06 |
0.00% |
-3056.71 |
1939.78 |
-1032.98 |
-4.59% |
-843.57 |
-3.75% |
-1180.16 |
-5.24% |
20240430 |
9.06 |
0.67% |
-1174.25 |
2963.62 |
-91.43 |
-0.40% |
-485.05 |
-2.14% |
-597.77 |
-2.63% |
20240429 |
9.00 |
4.53% |
4707.52 |
5557.45 |
2951.60 |
10.69% |
-42.82 |
-0.16% |
1798.74 |
6.52% |
20240426 |
8.61 |
0.47% |
1947.46 |
2855.02 |
-170.76 |
-1.26% |
102.69 |
0.76% |
2015.53 |
14.82% |
20240425 |
8.57 |
-0.70% |
83.92 |
1975.43 |
283.35 |
2.75% |
-231.36 |
-2.24% |
31.93 |
0.31% |
20240424 |
8.63 |
0.58% |
1337.95 |
1959.80 |
-9.14 |
-0.06% |
570.83 |
3.90% |
776.26 |
5.31% |
20240423 |
8.58 |
2.51% |
2715.94 |
3101.11 |
2502.40 |
12.83% |
714.32 |
3.66% |
-500.78 |
-2.57% |
20240422 |
8.37 |
0.48% |
-69.95 |
-1489.53 |
249.17 |
1.92% |
-233.74 |
-1.80% |
-85.38 |
-0.66% |
20240419 |
8.33 |
-0.83% |
-1606.91 |
-2004.44 |
-1050.35 |
-9.74% |
-220.14 |
-2.04% |
-336.42 |
-3.12% |
20240418 |
8.40 |
0.84% |
1027.03 |
-3000.59 |
267.72 |
2.02% |
-188.59 |
-1.42% |
947.90 |
7.15% |
20240417 |
8.33 |
5.18% |
2846.85 |
-3472.40 |
1132.17 |
8.79% |
1044.09 |
8.11% |
670.59 |
5.21% |
20240416 |
7.92 |
-4.35% |
-3265.92 |
-3271.66 |
-2088.24 |
-13.63% |
-874.09 |
-5.70% |
-303.59 |
-1.98% |
20240415 |
8.28 |
1.22% |
-1433.08 |
-1317.03 |
-265.74 |
-1.41% |
-552.94 |
-2.93% |
-614.40 |
-3.25% |
20240412 |
8.18 |
-3.76% |
-5218.65 |
-921.41 |
-2046.50 |
-12.44% |
-1548.82 |
-9.42% |
-1623.33 |
-9.87% |
20240411 |
8.50 |
1.31% |
-787.54 |
769.80 |
-204.09 |
-1.03% |
551.09 |
2.79% |
-1134.54 |
-5.74% |
20240410 |
8.39 |
0.48% |
-86.62 |
880.65 |
1332.91 |
4.91% |
1383.48 |
5.09% |
-2803.01 |
-10.32% |
20240409 |
8.35 |
0.36% |
-349.40 |
96.63 |
-133.61 |
-1.96% |
217.76 |
3.20% |
-433.55 |
-6.37% |
20240408 |
8.32 |
-0.83% |
-717.01 |
662.06 |
129.88 |
1.51% |
293.45 |
3.42% |
-1140.34 |
-13.30% |
20240403 |
8.39 |
-1.29% |
-2044.31 |
676.81 |
-355.29 |
-3.78% |
-177.14 |
-1.88% |
-1511.88 |
-16.08% |
20240402 |
8.50 |
0.24% |
-584.31 |
139.41 |
-93.24 |
-1.24% |
10.38 |
0.14% |
-501.45 |
-6.68% |
20240401 |
8.48 |
2.29% |
521.17 |
-103.79 |
548.89 |
5.24% |
-31.51 |
-0.30% |
3.79 |
0.04% |
20240329 |
8.29 |
2.09% |
1186.64 |
-1167.91 |
431.82 |
5.13% |
584.23 |
6.94% |
170.59 |
2.03% |
20240328 |
8.12 |
1.63% |
1934.04 |
-1454.99 |
144.63 |
1.58% |
796.76 |
8.69% |
992.65 |
10.82% |
20240327 |
7.99 |
-3.62% |
-2515.50 |
-1498.13 |
-892.69 |
-8.05% |
-792.64 |
-7.15% |
-830.17 |
-7.48% |
20240326 |
8.29 |
-1.31% |
-1104.41 |
1035.91 |
-336.44 |
-3.35% |
-380.25 |
-3.79% |
-387.72 |
-3.86% |
20240325 |
8.40 |
-1.87% |
-336.36 |
1157.23 |
-515.23 |
-4.43% |
211.51 |
1.82% |
-32.64 |
-0.28% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|