600488津药药业 今日实时资金流向 |
15:00 |
-56.11 |
1000.71 |
0.00 |
14:59 |
-56.11 |
986.10 |
0.00 |
14:58 |
-56.11 |
986.10 |
0.00 |
14:57 |
-56.11 |
986.10 |
0.00 |
14:56 |
-56.11 |
971.10 |
0.00 |
14:55 |
-56.11 |
986.21 |
0.00 |
14:54 |
-56.11 |
994.63 |
0.00 |
14:53 |
-56.11 |
1010.11 |
0.00 |
14:52 |
-56.11 |
1009.10 |
0.00 |
14:51 |
-56.11 |
1023.29 |
0.00 |
14:50 |
-56.11 |
1037.26 |
0.00 |
14:49 |
-56.11 |
1085.14 |
0.00 |
14:48 |
-56.11 |
1091.77 |
0.00 |
14:47 |
-56.11 |
1096.30 |
0.00 |
14:46 |
-56.11 |
1098.15 |
0.00 |
14:45 |
-56.11 |
1098.99 |
0.00 |
14:44 |
-56.11 |
1104.00 |
0.00 |
14:43 |
-56.11 |
1087.78 |
0.00 |
14:42 |
-56.11 |
1069.85 |
0.00 |
14:41 |
-130.97 |
1086.10 |
0.00 |
14:40 |
-130.97 |
1097.67 |
0.00 |
14:39 |
-130.97 |
1098.67 |
0.00 |
14:38 |
-130.97 |
1083.40 |
0.00 |
14:37 |
-130.97 |
1092.50 |
0.00 |
14:36 |
-130.97 |
1073.16 |
0.00 |
14:35 |
-130.97 |
1044.84 |
0.00 |
14:34 |
-130.97 |
1044.87 |
0.00 |
14:33 |
-130.97 |
1033.37 |
0.00 |
14:32 |
-42.61 |
1062.84 |
0.00 |
14:31 |
-42.61 |
1036.49 |
0.00 |
14:30 |
-42.61 |
1049.29 |
0.00 |
14:29 |
-42.61 |
1063.50 |
0.00 |
14:28 |
-42.61 |
1053.59 |
0.00 |
14:27 |
-42.61 |
1026.14 |
0.00 |
14:26 |
-42.61 |
1051.89 |
0.00 |
14:25 |
-42.61 |
1046.73 |
0.00 |
14:24 |
-42.61 |
1071.49 |
0.00 |
14:23 |
-42.61 |
1067.85 |
0.00 |
14:22 |
-42.61 |
1067.85 |
0.00 |
14:21 |
-42.61 |
1067.85 |
0.00 |
14:20 |
-42.61 |
1060.66 |
0.00 |
14:19 |
-42.61 |
1061.23 |
0.00 |
14:18 |
-42.61 |
1070.40 |
0.00 |
14:17 |
-42.61 |
1075.08 |
0.00 |
14:16 |
-42.61 |
1075.08 |
0.00 |
14:15 |
-76.16 |
1080.16 |
0.00 |
14:14 |
-76.16 |
1079.60 |
0.00 |
14:13 |
-76.16 |
1071.18 |
0.00 |
14:12 |
-76.16 |
1082.51 |
0.00 |
14:11 |
-76.16 |
1085.47 |
0.00 |
14:10 |
-76.16 |
1068.32 |
0.00 |
14:09 |
-76.16 |
1049.84 |
0.00 |
14:08 |
-76.16 |
1040.98 |
0.00 |
14:07 |
-76.16 |
1041.81 |
0.00 |
14:06 |
-76.16 |
1043.31 |
0.00 |
14:05 |
-76.16 |
1062.38 |
0.00 |
14:04 |
-76.16 |
1052.38 |
0.00 |
14:03 |
-76.16 |
1119.07 |
0.00 |
14:02 |
-76.16 |
1111.52 |
0.00 |
14:01 |
-76.16 |
1104.08 |
0.00 |
14:00 |
-76.16 |
1095.84 |
0.00 |
13:59 |
-76.16 |
1091.62 |
0.00 |
13:58 |
-76.16 |
1095.86 |
0.00 |
13:57 |
-43.16 |
1095.86 |
0.00 |
13:56 |
-43.16 |
1105.72 |
0.00 |
13:55 |
-43.16 |
1105.72 |
0.00 |
13:54 |
-191.04 |
1064.95 |
0.00 |
13:53 |
-191.04 |
1070.22 |
0.00 |
13:52 |
-191.04 |
1067.50 |
0.00 |
13:51 |
-191.04 |
1090.32 |
0.00 |
13:50 |
-191.04 |
1099.61 |
0.00 |
13:49 |
-191.04 |
1124.03 |
0.00 |
13:48 |
-191.04 |
1145.13 |
0.00 |
13:47 |
-191.04 |
1141.02 |
0.00 |
13:46 |
-191.04 |
1150.09 |
0.00 |
13:45 |
-191.04 |
1148.38 |
0.00 |
13:44 |
-191.04 |
1153.07 |
0.00 |
13:43 |
-191.04 |
1153.07 |
0.00 |
13:42 |
-191.04 |
1153.07 |
0.00 |
13:41 |
-191.04 |
1161.76 |
0.00 |
13:40 |
-164.54 |
1167.95 |
0.00 |
13:39 |
-164.54 |
1162.45 |
0.00 |
13:38 |
-164.54 |
1162.45 |
0.00 |
13:37 |
-164.54 |
1162.45 |
0.00 |
13:36 |
-164.54 |
1165.63 |
0.00 |
13:35 |
-164.54 |
1154.04 |
0.00 |
13:34 |
-164.54 |
1137.54 |
0.00 |
13:33 |
-164.54 |
1124.85 |
0.00 |
13:32 |
-164.54 |
1134.52 |
0.00 |
13:31 |
-164.54 |
1122.26 |
0.00 |
13:30 |
-164.54 |
1114.50 |
0.00 |
13:29 |
-164.54 |
1089.23 |
0.00 |
13:28 |
-164.54 |
1089.23 |
0.00 |
13:27 |
-164.54 |
1093.46 |
0.00 |
13:26 |
-164.54 |
1098.41 |
0.00 |
13:25 |
-164.54 |
1071.66 |
0.00 |
13:24 |
-135.85 |
1091.15 |
0.00 |
13:23 |
-135.85 |
1100.91 |
0.00 |
13:22 |
-135.85 |
1100.91 |
0.00 |
13:21 |
-135.85 |
1100.91 |
0.00 |
13:20 |
-135.85 |
1125.49 |
0.00 |
13:19 |
-135.85 |
1120.23 |
0.00 |
13:18 |
-135.85 |
1120.23 |
0.00 |
13:17 |
-164.55 |
1115.14 |
0.00 |
13:16 |
-71.62 |
1128.77 |
0.00 |
13:15 |
-71.62 |
1115.93 |
0.00 |
13:14 |
-71.62 |
1114.05 |
0.00 |
13:13 |
34.21 |
1102.99 |
0.00 |
13:12 |
34.21 |
1102.99 |
0.00 |
13:11 |
34.21 |
1102.99 |
0.00 |
13:10 |
34.21 |
1102.99 |
0.00 |
13:09 |
34.21 |
1090.72 |
0.00 |
13:08 |
34.21 |
1098.46 |
0.00 |
13:07 |
34.21 |
1124.54 |
0.00 |
13:06 |
34.21 |
1133.04 |
0.00 |
13:05 |
34.21 |
1133.04 |
0.00 |
13:04 |
34.21 |
1133.04 |
0.00 |
13:03 |
34.21 |
1133.04 |
0.00 |
13:02 |
34.21 |
1133.04 |
0.00 |
13:01 |
34.21 |
1123.70 |
0.00 |
11:30 |
123.45 |
1116.47 |
0.00 |
11:29 |
123.45 |
1106.74 |
0.00 |
11:28 |
123.45 |
1121.00 |
0.00 |
11:27 |
123.45 |
1121.00 |
0.00 |
11:26 |
123.45 |
1132.98 |
0.00 |
11:25 |
123.45 |
1110.05 |
0.00 |
11:24 |
123.45 |
1090.83 |
0.00 |
11:23 |
123.45 |
1073.20 |
0.00 |
11:22 |
123.45 |
1073.20 |
0.00 |
11:21 |
62.95 |
1074.14 |
0.00 |
11:20 |
62.95 |
1074.14 |
0.00 |
11:19 |
62.95 |
1069.87 |
0.00 |
11:18 |
62.95 |
1062.98 |
0.00 |
11:17 |
62.95 |
1055.68 |
0.00 |
11:16 |
62.95 |
1055.68 |
0.00 |
11:15 |
62.95 |
1060.11 |
0.00 |
11:14 |
62.95 |
1060.11 |
0.00 |
11:13 |
62.95 |
1055.84 |
0.00 |
11:12 |
62.95 |
1050.50 |
0.00 |
11:11 |
62.95 |
1045.94 |
0.00 |
11:10 |
62.95 |
1073.09 |
0.00 |
11:09 |
62.95 |
1073.09 |
0.00 |
11:08 |
62.95 |
1073.09 |
0.00 |
11:07 |
62.95 |
1078.30 |
0.00 |
11:06 |
62.95 |
1092.03 |
0.00 |
11:05 |
36.58 |
1079.27 |
0.00 |
11:04 |
36.58 |
1073.10 |
0.00 |
11:03 |
36.58 |
1073.10 |
0.00 |
11:02 |
36.58 |
1097.10 |
0.00 |
11:01 |
36.58 |
1101.81 |
0.00 |
11:00 |
36.58 |
1097.52 |
0.00 |
10:59 |
36.58 |
1091.08 |
0.00 |
10:58 |
36.58 |
1091.72 |
0.00 |
10:57 |
36.58 |
1078.90 |
0.00 |
10:56 |
36.58 |
1042.27 |
0.00 |
10:55 |
36.58 |
1042.27 |
0.00 |
10:54 |
36.58 |
1059.95 |
0.00 |
10:53 |
36.58 |
1059.95 |
0.00 |
10:52 |
36.58 |
1059.95 |
0.00 |
10:51 |
36.58 |
1041.85 |
0.00 |
10:50 |
-0.27 |
1017.20 |
0.00 |
10:49 |
-0.27 |
1017.20 |
0.00 |
10:48 |
-0.27 |
999.39 |
0.00 |
10:47 |
-0.27 |
1003.96 |
0.00 |
10:46 |
-0.27 |
992.64 |
0.00 |
10:45 |
29.98 |
995.05 |
0.00 |
10:44 |
29.98 |
995.05 |
0.00 |
10:43 |
-11.69 |
990.75 |
0.00 |
10:42 |
-11.69 |
990.75 |
0.00 |
10:41 |
-11.69 |
998.46 |
0.00 |
10:40 |
-11.69 |
998.46 |
0.00 |
10:39 |
-11.69 |
992.22 |
0.00 |
10:38 |
-11.69 |
987.19 |
0.00 |
10:37 |
23.76 |
987.19 |
0.00 |
10:36 |
23.76 |
1002.12 |
0.00 |
10:35 |
-19.41 |
957.34 |
0.00 |
10:34 |
-19.41 |
956.33 |
0.00 |
10:33 |
-212.51 |
923.26 |
0.00 |
10:32 |
-212.51 |
914.61 |
0.00 |
10:31 |
-212.51 |
914.61 |
0.00 |
10:30 |
-212.51 |
914.81 |
0.00 |
10:29 |
-212.51 |
905.70 |
0.00 |
10:28 |
-252.20 |
906.53 |
0.00 |
10:27 |
-252.20 |
887.09 |
0.00 |
10:26 |
-252.20 |
881.95 |
0.00 |
10:25 |
-252.20 |
907.28 |
0.00 |
10:24 |
-252.20 |
907.28 |
0.00 |
10:23 |
-252.20 |
928.80 |
0.00 |
10:22 |
-252.20 |
894.53 |
0.00 |
10:21 |
-281.06 |
887.11 |
0.00 |
10:20 |
-252.08 |
871.65 |
0.00 |
10:19 |
-252.08 |
876.76 |
0.00 |
10:18 |
-211.86 |
861.14 |
0.00 |
10:17 |
-211.86 |
844.01 |
0.00 |
10:16 |
-211.86 |
845.47 |
0.00 |
10:15 |
-211.86 |
784.10 |
0.00 |
10:14 |
-211.86 |
789.64 |
0.00 |
10:13 |
-211.86 |
785.17 |
0.00 |
10:12 |
-211.86 |
747.90 |
0.00 |
10:11 |
-211.86 |
735.12 |
0.00 |
10:10 |
-211.86 |
739.74 |
0.00 |
10:09 |
-183.73 |
722.62 |
0.00 |
10:08 |
-183.73 |
722.13 |
0.00 |
10:07 |
-183.73 |
716.64 |
0.00 |
10:06 |
-183.73 |
724.97 |
0.00 |
10:05 |
-183.73 |
715.35 |
0.00 |
10:04 |
-183.73 |
699.34 |
0.00 |
10:03 |
-183.73 |
700.41 |
0.00 |
10:02 |
-183.73 |
739.79 |
0.00 |
10:01 |
-183.73 |
715.57 |
0.00 |
10:00 |
-183.73 |
695.91 |
0.00 |
09:59 |
-131.11 |
655.44 |
0.00 |
09:58 |
-131.11 |
665.24 |
0.00 |
09:57 |
-131.11 |
653.62 |
0.00 |
09:56 |
-131.11 |
658.92 |
0.00 |
09:55 |
-131.11 |
615.65 |
0.00 |
09:54 |
-131.11 |
592.35 |
0.00 |
09:53 |
-131.11 |
589.95 |
0.00 |
09:52 |
-131.11 |
568.51 |
0.00 |
09:51 |
-131.11 |
595.94 |
0.00 |
09:50 |
-131.11 |
551.21 |
0.00 |
09:49 |
-53.00 |
541.24 |
0.00 |
09:48 |
-53.00 |
527.67 |
0.00 |
09:47 |
-53.00 |
467.39 |
0.00 |
09:46 |
-53.00 |
456.74 |
0.00 |
09:45 |
-53.00 |
446.41 |
0.00 |
09:44 |
-53.00 |
395.89 |
0.00 |
09:43 |
-53.00 |
374.45 |
0.00 |
09:42 |
23.75 |
352.36 |
0.00 |
09:41 |
66.77 |
333.41 |
0.00 |
09:40 |
39.34 |
352.87 |
0.00 |
09:39 |
39.34 |
297.59 |
0.00 |
09:38 |
10.48 |
233.08 |
0.00 |
09:37 |
-61.35 |
209.57 |
0.00 |
09:36 |
-61.35 |
205.17 |
0.00 |
09:35 |
-61.35 |
179.76 |
0.00 |
09:34 |
-61.35 |
135.16 |
0.00 |
09:33 |
-61.35 |
173.76 |
0.00 |
09:32 |
72.19 |
99.61 |
0.00 |
09:31 |
72.19 |
42.71 |
0.00 |
09:30 |
0.00 |
-44.47 |
0.00 |
|
大单资金:-56.11万元 |
成交额占比:-0.38% |
中单资金:1000.71万元 |
成交额占比:6.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.21 |
-3.22% |
-631.82 |
752.89 |
-56.11 |
-0.38% |
1000.71 |
6.77% |
-1576.42 |
-10.66% |
20240508 |
4.35 |
3.82% |
912.92 |
1113.59 |
934.66 |
11.43% |
62.96 |
0.77% |
-84.70 |
-1.04% |
20240507 |
4.19 |
0.48% |
34.68 |
100.02 |
-247.25 |
-5.92% |
-362.71 |
-8.69% |
644.64 |
15.44% |
20240506 |
4.17 |
1.96% |
190.86 |
325.27 |
127.78 |
3.15% |
-479.61 |
-11.80% |
542.69 |
13.36% |
20240430 |
4.09 |
1.49% |
618.82 |
145.91 |
-6.19 |
-0.14% |
-53.83 |
-1.25% |
678.84 |
15.70% |
20240429 |
4.03 |
3.07% |
1287.22 |
175.73 |
304.59 |
7.54% |
237.98 |
5.89% |
744.65 |
18.44% |
20240426 |
3.91 |
0.51% |
-227.94 |
-285.06 |
-78.91 |
-3.51% |
-152.31 |
-6.77% |
3.28 |
0.15% |
20240425 |
3.89 |
1.30% |
519.38 |
-158.81 |
-22.00 |
-0.86% |
154.81 |
6.05% |
386.57 |
15.12% |
20240424 |
3.84 |
1.05% |
154.50 |
-319.48 |
-51.58 |
-2.21% |
30.33 |
1.30% |
175.75 |
7.53% |
20240423 |
3.80 |
1.60% |
223.97 |
-170.50 |
23.63 |
0.94% |
168.13 |
6.72% |
32.21 |
1.29% |
20240422 |
3.74 |
0.81% |
-47.30 |
-322.47 |
-156.20 |
-5.91% |
171.44 |
6.49% |
-62.54 |
-2.37% |
20240419 |
3.71 |
0.27% |
-64.85 |
-236.20 |
47.34 |
1.61% |
100.68 |
3.42% |
-212.87 |
-7.24% |
20240418 |
3.70 |
-2.12% |
-603.43 |
-377.27 |
-182.67 |
-5.69% |
10.53 |
0.33% |
-431.29 |
-13.42% |
20240417 |
3.78 |
5.29% |
570.57 |
9.09 |
97.40 |
2.66% |
185.50 |
5.07% |
287.67 |
7.86% |
20240416 |
3.59 |
-5.28% |
-736.84 |
-123.93 |
-128.34 |
-2.90% |
-351.15 |
-7.93% |
-257.35 |
-5.82% |
20240415 |
3.79 |
-3.32% |
-738.70 |
133.11 |
-69.93 |
-1.81% |
-306.17 |
-7.91% |
-362.60 |
-9.37% |
20240412 |
3.92 |
-1.01% |
-718.98 |
-120.68 |
-93.73 |
-3.16% |
-282.53 |
-9.51% |
-342.72 |
-11.54% |
20240411 |
3.96 |
0.51% |
160.13 |
168.27 |
203.69 |
6.86% |
8.22 |
0.28% |
-51.78 |
-1.74% |
20240410 |
3.94 |
-1.99% |
-1091.50 |
-141.48 |
-35.62 |
-1.11% |
-525.40 |
-16.30% |
-530.48 |
-16.46% |
20240409 |
4.02 |
1.52% |
1282.64 |
-242.23 |
128.70 |
3.23% |
718.27 |
18.00% |
435.67 |
10.92% |
20240408 |
3.96 |
-1.74% |
-2016.14 |
-819.27 |
-323.72 |
-6.89% |
-439.92 |
-9.37% |
-1252.50 |
-26.66% |
20240403 |
4.03 |
0.50% |
140.55 |
-496.04 |
195.22 |
5.49% |
-143.74 |
-4.04% |
89.07 |
2.50% |
20240402 |
4.01 |
0.00% |
230.15 |
-749.18 |
-106.06 |
-3.21% |
147.13 |
4.46% |
189.08 |
5.73% |
20240401 |
4.01 |
0.75% |
-1438.06 |
-688.53 |
-136.37 |
-2.41% |
24.12 |
0.43% |
-1325.81 |
-23.45% |
20240329 |
3.98 |
0.51% |
-221.70 |
-883.62 |
-448.34 |
-12.66% |
128.35 |
3.62% |
98.29 |
2.77% |
20240328 |
3.96 |
0.00% |
173.27 |
-659.33 |
-0.49 |
-0.01% |
8.24 |
0.25% |
165.52 |
5.04% |
20240327 |
3.96 |
-1.74% |
29.09 |
-764.92 |
-57.92 |
-2.10% |
36.17 |
1.31% |
50.84 |
1.84% |
20240326 |
4.03 |
0.25% |
-447.34 |
-515.98 |
-45.41 |
-1.71% |
-176.51 |
-6.63% |
-225.42 |
-8.47% |
20240325 |
4.02 |
-1.71% |
-776.69 |
-311.57 |
-331.46 |
-14.11% |
-322.00 |
-13.70% |
-123.23 |
-5.24% |
20240322 |
4.09 |
-2.15% |
-597.68 |
171.03 |
-224.05 |
-6.42% |
-156.90 |
-4.49% |
-216.73 |
-6.21% |
600488津药药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向:成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢?什么是津药药业[600488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津药药业[600488]资金流向的计算方法不同,所以数据会有不一致的情况。
|