600169太原重工 今日实时资金流向 |
15:00 |
-444.17 |
-273.05 |
-238.99 |
14:59 |
-444.17 |
-297.25 |
-244.36 |
14:58 |
-444.17 |
-297.25 |
-244.36 |
14:57 |
-444.17 |
-297.25 |
-244.36 |
14:56 |
-444.17 |
-299.54 |
-240.60 |
14:55 |
-444.17 |
-303.90 |
-243.90 |
14:54 |
-444.17 |
-306.10 |
-244.64 |
14:53 |
-444.17 |
-306.10 |
-243.49 |
14:52 |
-444.17 |
-308.30 |
-244.79 |
14:51 |
-444.17 |
-317.98 |
-243.68 |
14:50 |
-444.17 |
-282.57 |
-228.01 |
14:49 |
-444.17 |
-297.82 |
-232.87 |
14:48 |
-444.17 |
-305.03 |
-231.75 |
14:47 |
-444.17 |
-301.40 |
-225.60 |
14:46 |
-444.17 |
-303.93 |
-224.91 |
14:45 |
-444.17 |
-297.22 |
-221.04 |
14:44 |
-444.17 |
-294.80 |
-212.97 |
14:43 |
-426.77 |
-280.13 |
-188.65 |
14:42 |
-406.29 |
-306.42 |
-218.13 |
14:41 |
-406.29 |
-309.06 |
-234.00 |
14:40 |
-406.29 |
-309.06 |
-253.12 |
14:39 |
-406.29 |
-309.06 |
-242.74 |
14:38 |
-406.29 |
-311.96 |
-241.84 |
14:37 |
-406.29 |
-311.96 |
-241.78 |
14:36 |
-406.29 |
-311.96 |
-240.36 |
14:35 |
-406.29 |
-376.16 |
-262.41 |
14:34 |
-406.29 |
-373.97 |
-264.39 |
14:33 |
-406.29 |
-373.97 |
-263.58 |
14:32 |
-406.29 |
-373.97 |
-263.89 |
14:31 |
-406.29 |
-373.97 |
-261.07 |
14:30 |
-406.29 |
-373.97 |
-263.60 |
14:29 |
-406.29 |
-373.97 |
-262.25 |
14:28 |
-406.29 |
-373.97 |
-258.72 |
14:27 |
-406.29 |
-373.97 |
-258.24 |
14:26 |
-406.29 |
-369.59 |
-255.99 |
14:25 |
-406.29 |
-365.16 |
-254.55 |
14:24 |
-406.29 |
-346.44 |
-253.24 |
14:23 |
-406.29 |
-338.14 |
-254.34 |
14:22 |
-406.29 |
-338.14 |
-249.72 |
14:21 |
-406.29 |
-335.12 |
-247.01 |
14:20 |
-406.29 |
-331.37 |
-248.00 |
14:19 |
-406.29 |
-344.53 |
-250.95 |
14:18 |
-406.29 |
-344.53 |
-249.72 |
14:17 |
-406.29 |
-344.53 |
-248.66 |
14:16 |
-406.29 |
-344.53 |
-248.88 |
14:15 |
-406.29 |
-341.99 |
-246.75 |
14:14 |
-406.29 |
-341.99 |
-245.33 |
14:13 |
-406.29 |
-341.99 |
-240.95 |
14:12 |
-406.29 |
-341.99 |
-239.71 |
14:11 |
-406.29 |
-341.99 |
-239.75 |
14:10 |
-406.29 |
-341.99 |
-235.92 |
14:09 |
-386.84 |
-336.14 |
-235.68 |
14:08 |
-386.84 |
-336.14 |
-234.94 |
14:07 |
-386.84 |
-336.14 |
-234.79 |
14:06 |
-386.84 |
-336.14 |
-236.18 |
14:05 |
-386.84 |
-336.14 |
-235.34 |
14:04 |
-386.84 |
-336.88 |
-233.05 |
14:03 |
-386.84 |
-333.24 |
-231.49 |
14:02 |
-370.46 |
-331.05 |
-231.47 |
14:01 |
-370.46 |
-314.65 |
-231.63 |
14:00 |
-370.46 |
-323.73 |
-229.86 |
13:59 |
-370.46 |
-323.73 |
-222.06 |
13:58 |
-370.46 |
-312.32 |
-221.39 |
13:57 |
-370.46 |
-309.26 |
-220.05 |
13:56 |
-341.20 |
-309.26 |
-220.14 |
13:55 |
-341.20 |
-300.50 |
-214.47 |
13:54 |
-341.20 |
-300.50 |
-214.92 |
13:53 |
-341.20 |
-300.50 |
-216.05 |
13:52 |
-341.20 |
-303.14 |
-223.04 |
13:51 |
-341.20 |
-303.14 |
-228.21 |
13:50 |
-367.33 |
-305.34 |
-229.29 |
13:49 |
-367.33 |
-305.34 |
-234.18 |
13:48 |
-367.33 |
-303.08 |
-234.43 |
13:47 |
-367.33 |
-303.08 |
-234.92 |
13:46 |
-367.33 |
-303.08 |
-235.25 |
13:45 |
-367.33 |
-303.08 |
-235.47 |
13:44 |
-367.33 |
-298.70 |
-235.14 |
13:43 |
-367.33 |
-291.80 |
-232.01 |
13:42 |
-367.33 |
-280.26 |
-223.49 |
13:41 |
-367.33 |
-280.26 |
-220.43 |
13:40 |
-367.33 |
-280.26 |
-219.70 |
13:39 |
-367.33 |
-280.26 |
-214.72 |
13:38 |
-367.33 |
-280.26 |
-212.64 |
13:37 |
-367.33 |
-280.26 |
-207.36 |
13:36 |
-367.33 |
-280.26 |
-206.69 |
13:35 |
-367.33 |
-276.58 |
-204.94 |
13:34 |
-367.33 |
-276.58 |
-205.14 |
13:33 |
-367.33 |
-276.58 |
-205.01 |
13:32 |
-367.33 |
-276.58 |
-204.87 |
13:31 |
-367.33 |
-274.39 |
-205.78 |
13:30 |
-367.33 |
-274.39 |
-205.21 |
13:29 |
-367.33 |
-274.39 |
-205.45 |
13:28 |
-367.33 |
-270.91 |
-205.56 |
13:27 |
-367.33 |
-270.91 |
-205.96 |
13:26 |
-367.33 |
-269.94 |
-203.20 |
13:25 |
-367.33 |
-269.94 |
-201.58 |
13:24 |
-367.33 |
-269.94 |
-201.04 |
13:23 |
-367.33 |
-269.94 |
-198.23 |
13:22 |
-367.33 |
-269.94 |
-197.32 |
13:21 |
-367.33 |
-269.94 |
-197.78 |
13:20 |
-367.33 |
-269.94 |
-197.67 |
13:19 |
-367.33 |
-269.94 |
-196.78 |
13:18 |
-367.33 |
-269.94 |
-196.76 |
13:17 |
-367.33 |
-269.94 |
-195.64 |
13:16 |
-367.33 |
-269.94 |
-196.21 |
13:15 |
-367.33 |
-265.52 |
-193.19 |
13:14 |
-367.33 |
-265.52 |
-193.41 |
13:13 |
-367.33 |
-267.72 |
-191.22 |
13:12 |
-367.33 |
-267.72 |
-191.16 |
13:11 |
-367.33 |
-267.72 |
-190.83 |
13:10 |
-367.33 |
-267.72 |
-190.20 |
13:09 |
-367.33 |
-263.47 |
-190.55 |
13:08 |
-367.33 |
-263.47 |
-189.81 |
13:07 |
-367.33 |
-263.47 |
-189.70 |
13:06 |
-367.33 |
-260.75 |
-189.33 |
13:05 |
-367.33 |
-260.75 |
-186.70 |
13:04 |
-367.33 |
-260.75 |
-186.70 |
13:03 |
-367.33 |
-260.75 |
-186.57 |
13:02 |
-367.33 |
-260.75 |
-186.52 |
13:01 |
-367.33 |
-260.75 |
-185.47 |
11:30 |
-367.33 |
-258.56 |
-184.19 |
11:29 |
-367.33 |
-267.02 |
-178.56 |
11:28 |
-381.04 |
-281.36 |
-156.65 |
11:27 |
-381.04 |
-281.36 |
-152.05 |
11:26 |
-381.04 |
-281.36 |
-151.99 |
11:25 |
-381.04 |
-281.36 |
-153.02 |
11:24 |
-381.04 |
-281.36 |
-149.78 |
11:23 |
-381.04 |
-286.88 |
-149.61 |
11:22 |
-381.04 |
-286.88 |
-149.81 |
11:21 |
-381.04 |
-286.88 |
-147.91 |
11:20 |
-250.37 |
-275.57 |
-149.97 |
11:19 |
-250.37 |
-275.57 |
-152.46 |
11:18 |
-250.37 |
-275.57 |
-151.46 |
11:17 |
-250.37 |
-275.57 |
-152.01 |
11:16 |
-250.37 |
-275.57 |
-155.42 |
11:15 |
-250.37 |
-270.78 |
-158.00 |
11:14 |
-250.37 |
-270.78 |
-160.71 |
11:13 |
-250.37 |
-270.46 |
-163.28 |
11:12 |
-250.37 |
-266.47 |
-165.95 |
11:11 |
-250.37 |
-266.47 |
-166.83 |
11:10 |
-250.37 |
-266.47 |
-168.68 |
11:09 |
-264.14 |
-266.47 |
-168.75 |
11:08 |
-264.14 |
-266.47 |
-168.80 |
11:07 |
-264.14 |
-266.47 |
-168.63 |
11:06 |
-264.14 |
-266.47 |
-168.60 |
11:05 |
-264.14 |
-273.21 |
-169.27 |
11:04 |
-264.14 |
-275.41 |
-171.49 |
11:03 |
-373.64 |
-308.41 |
-188.92 |
11:02 |
-373.64 |
-308.41 |
-188.22 |
11:01 |
-373.64 |
-308.41 |
-187.07 |
11:00 |
-393.35 |
-302.96 |
-185.35 |
10:59 |
-373.73 |
-300.06 |
-176.68 |
10:58 |
-373.73 |
-297.40 |
-174.02 |
10:57 |
-373.73 |
-297.40 |
-174.00 |
10:56 |
-373.73 |
-297.40 |
-172.74 |
10:55 |
-373.73 |
-297.40 |
-172.37 |
10:54 |
-373.73 |
-288.77 |
-171.11 |
10:53 |
-373.73 |
-288.77 |
-170.35 |
10:52 |
-373.73 |
-288.77 |
-167.65 |
10:51 |
-373.73 |
-286.52 |
-167.65 |
10:50 |
-373.73 |
-282.97 |
-167.55 |
10:49 |
-351.93 |
-285.16 |
-160.64 |
10:48 |
-351.93 |
-285.16 |
-157.25 |
10:47 |
-351.93 |
-280.80 |
-156.27 |
10:46 |
-351.93 |
-268.79 |
-153.96 |
10:45 |
-351.93 |
-268.79 |
-152.80 |
10:44 |
-351.93 |
-268.79 |
-153.48 |
10:43 |
-305.83 |
-208.56 |
-67.40 |
10:42 |
-305.83 |
-195.86 |
-66.38 |
10:41 |
-305.83 |
-192.49 |
-63.14 |
10:40 |
-305.83 |
-192.49 |
-61.96 |
10:39 |
-305.83 |
-192.49 |
-62.07 |
10:38 |
-305.83 |
-187.23 |
-61.11 |
10:37 |
-305.83 |
-187.23 |
-60.79 |
10:36 |
-305.83 |
-189.65 |
-58.25 |
10:35 |
-305.83 |
-189.65 |
-57.70 |
10:34 |
-305.83 |
-189.65 |
-57.27 |
10:33 |
-305.83 |
-193.11 |
-58.17 |
10:32 |
-305.83 |
-193.11 |
-55.28 |
10:31 |
-305.83 |
-211.83 |
-55.05 |
10:30 |
-305.83 |
-214.03 |
-55.93 |
10:29 |
-305.83 |
-214.03 |
-57.72 |
10:28 |
-305.83 |
-214.03 |
-55.88 |
10:27 |
-305.83 |
-219.31 |
-60.74 |
10:26 |
-305.83 |
-216.02 |
-62.24 |
10:25 |
-305.83 |
-216.02 |
-61.26 |
10:24 |
-305.83 |
-221.37 |
-60.97 |
10:23 |
-305.83 |
-212.52 |
-54.97 |
10:22 |
-305.83 |
-215.89 |
-51.03 |
10:21 |
-305.83 |
-215.89 |
-48.07 |
10:20 |
-305.83 |
-221.39 |
-45.53 |
10:19 |
-305.83 |
-233.49 |
-43.19 |
10:18 |
-281.30 |
-228.80 |
-40.35 |
10:17 |
-281.30 |
-233.97 |
-39.45 |
10:16 |
-281.30 |
-226.37 |
-37.68 |
10:15 |
-281.30 |
-230.02 |
-35.06 |
10:14 |
-303.30 |
-229.84 |
-36.08 |
10:13 |
-303.30 |
-229.84 |
-29.63 |
10:12 |
-303.30 |
-225.22 |
-26.74 |
10:11 |
-303.30 |
-216.54 |
-24.20 |
10:10 |
-303.30 |
-216.54 |
-22.39 |
10:09 |
-303.30 |
-214.35 |
-23.37 |
10:08 |
-207.12 |
-164.84 |
-12.06 |
10:07 |
-207.12 |
-157.40 |
-9.57 |
10:06 |
-193.26 |
-157.40 |
-7.31 |
10:05 |
-193.26 |
-161.82 |
-11.62 |
10:04 |
-193.26 |
-161.78 |
-7.55 |
10:03 |
-193.26 |
-161.78 |
-6.87 |
10:02 |
-193.26 |
-155.51 |
-6.32 |
10:01 |
-193.26 |
-150.31 |
-5.25 |
10:00 |
-193.26 |
-150.31 |
-5.60 |
09:59 |
-193.26 |
-144.81 |
-4.79 |
09:58 |
-193.26 |
-144.81 |
-2.68 |
09:57 |
-193.26 |
-144.81 |
-0.98 |
09:56 |
-193.26 |
-147.02 |
-1.29 |
09:55 |
-193.26 |
-151.44 |
-2.24 |
09:54 |
-193.26 |
-151.44 |
-2.58 |
09:53 |
-193.26 |
-151.44 |
-0.14 |
09:52 |
-193.26 |
-151.44 |
-1.11 |
09:51 |
-193.26 |
-147.04 |
0.80 |
09:50 |
-193.26 |
-141.98 |
2.45 |
09:49 |
-193.26 |
-141.98 |
0.50 |
09:48 |
-193.26 |
-136.97 |
0.56 |
09:47 |
-193.26 |
-130.37 |
0.24 |
09:46 |
-83.12 |
-122.22 |
20.21 |
09:45 |
-83.12 |
-122.22 |
21.03 |
09:44 |
-83.12 |
-122.22 |
23.86 |
09:43 |
-83.12 |
-119.95 |
26.92 |
09:42 |
-83.12 |
-113.76 |
28.13 |
09:41 |
-83.12 |
-113.76 |
30.21 |
09:40 |
-83.12 |
-111.55 |
31.82 |
09:39 |
-83.12 |
-92.25 |
-2.36 |
09:38 |
-83.12 |
-78.52 |
-4.14 |
09:37 |
7.05 |
-60.69 |
0.61 |
09:36 |
7.05 |
-62.91 |
-3.08 |
09:35 |
7.05 |
-62.47 |
-2.74 |
09:34 |
7.05 |
-44.54 |
-2.82 |
09:33 |
7.05 |
-42.22 |
-1.84 |
09:32 |
-31.51 |
-44.52 |
-9.83 |
09:31 |
0.00 |
-9.72 |
-6.30 |
09:30 |
0.00 |
-3.40 |
-2.80 |
|
大单资金:-444.17万元 |
成交额占比:-13.09% |
中单资金:-273.05万元 |
成交额占比:-8.05% |
小单资金:-238.99万元 |
成交额占比:-7.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
2.18 |
-1.36% |
-810.08 |
140.23 |
-367.33 |
-16.06% |
-258.56 |
-11.31% |
-184.19 |
-8.06% |
20240506 |
2.21 |
1.84% |
507.75 |
351.44 |
11.74 |
0.26% |
361.14 |
7.86% |
134.87 |
2.93% |
20240430 |
2.17 |
-1.36% |
-1150.79 |
1000.65 |
-552.24 |
-15.74% |
-373.34 |
-10.64% |
-225.21 |
-6.42% |
20240429 |
2.20 |
2.80% |
1573.78 |
-214.46 |
747.98 |
16.20% |
395.32 |
8.56% |
430.48 |
9.32% |
20240426 |
2.14 |
0.94% |
461.32 |
-1486.63 |
300.08 |
6.81% |
-85.68 |
-1.94% |
246.92 |
5.60% |
20240425 |
2.12 |
-0.93% |
-676.24 |
-995.88 |
-156.12 |
-3.92% |
-467.15 |
-11.72% |
-52.97 |
-1.33% |
20240424 |
2.14 |
1.90% |
1258.08 |
-545.52 |
660.95 |
14.53% |
393.77 |
8.65% |
203.36 |
4.47% |
20240423 |
2.10 |
-5.41% |
-2750.97 |
-302.09 |
-1767.35 |
-17.23% |
-454.23 |
-4.43% |
-529.39 |
-5.16% |
20240422 |
2.22 |
-2.20% |
-1089.75 |
-692.29 |
-524.19 |
-11.29% |
-578.86 |
-12.47% |
13.30 |
0.29% |
20240419 |
2.27 |
1.34% |
952.18 |
-1179.54 |
790.83 |
13.60% |
240.19 |
4.13% |
-78.84 |
-1.36% |
20240418 |
2.24 |
-0.88% |
308.82 |
-1545.26 |
294.24 |
6.63% |
-108.37 |
-2.44% |
122.95 |
2.77% |
20240417 |
2.26 |
4.15% |
1132.36 |
730.60 |
904.38 |
15.57% |
556.59 |
9.59% |
-328.61 |
-5.66% |
20240416 |
2.17 |
-5.65% |
-3291.70 |
-119.45 |
-2157.55 |
-24.24% |
-752.00 |
-8.45% |
-382.15 |
-4.29% |
20240415 |
2.30 |
-0.86% |
-1365.92 |
1557.74 |
-1011.44 |
-10.98% |
-232.20 |
-2.52% |
-122.28 |
-1.33% |
20240412 |
2.32 |
-0.85% |
165.66 |
2228.95 |
425.11 |
3.81% |
360.61 |
3.23% |
-620.06 |
-5.56% |
20240411 |
2.34 |
3.54% |
3499.22 |
2342.22 |
2570.10 |
19.86% |
924.71 |
7.15% |
4.41 |
0.03% |
20240410 |
2.26 |
-0.88% |
-458.45 |
-404.12 |
54.33 |
1.45% |
-314.60 |
-8.38% |
-198.18 |
-5.28% |
20240409 |
2.28 |
0.44% |
-610.53 |
-401.79 |
-480.36 |
-12.43% |
-162.98 |
-4.22% |
32.81 |
0.85% |
20240408 |
2.27 |
-1.30% |
-136.63 |
-211.66 |
-340.23 |
-6.22% |
322.51 |
5.90% |
-118.91 |
-2.18% |
20240403 |
2.30 |
0.44% |
288.62 |
307.03 |
538.38 |
12.19% |
-148.24 |
-3.36% |
-101.52 |
-2.30% |
20240402 |
2.29 |
0.00% |
-177.48 |
-364.97 |
-176.24 |
-4.84% |
-16.64 |
-0.46% |
15.40 |
0.42% |
20240401 |
2.29 |
1.78% |
391.24 |
68.65 |
56.66 |
1.26% |
350.73 |
7.79% |
-16.15 |
-0.36% |
20240329 |
2.25 |
1.35% |
107.01 |
-51.08 |
-290.23 |
-8.67% |
277.39 |
8.29% |
119.85 |
3.58% |
20240328 |
2.22 |
0.45% |
370.33 |
-589.06 |
178.46 |
6.05% |
241.24 |
8.17% |
-49.37 |
-1.67% |
20240327 |
2.21 |
-1.34% |
-780.70 |
-1083.27 |
-133.62 |
-3.80% |
-444.59 |
-12.65% |
-202.49 |
-5.76% |
20240326 |
2.24 |
0.00% |
313.61 |
-1474.89 |
257.38 |
7.52% |
141.74 |
4.14% |
-85.51 |
-2.50% |
20240325 |
2.24 |
-0.88% |
-436.58 |
-2302.90 |
-63.07 |
-1.69% |
28.34 |
0.76% |
-401.85 |
-10.79% |
20240322 |
2.26 |
-2.16% |
-2155.10 |
-2562.97 |
-828.21 |
-15.78% |
-682.00 |
-13.00% |
-644.89 |
-12.29% |
20240321 |
2.31 |
-0.86% |
-713.51 |
-1551.83 |
-315.75 |
-8.14% |
-30.57 |
-0.79% |
-367.19 |
-9.47% |
20240320 |
2.33 |
0.00% |
-719.99 |
-1035.60 |
-525.24 |
-12.25% |
-26.82 |
-0.63% |
-167.93 |
-3.92% |
600169太原重工 大单资金流向:成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向:成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢?什么是太原重工[600169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太原重工[600169]资金流向的计算方法不同,所以数据会有不一致的情况。
|