002500山西证券 今日实时资金流向 |
15:00 |
1031.40 |
91.53 |
-182.10 |
14:59 |
1031.40 |
201.24 |
-138.92 |
14:58 |
1031.40 |
201.24 |
-138.92 |
14:57 |
1031.40 |
190.09 |
-136.37 |
14:56 |
1031.40 |
183.29 |
-154.34 |
14:55 |
744.29 |
167.71 |
-178.10 |
14:54 |
744.29 |
164.89 |
-138.37 |
14:53 |
744.29 |
185.24 |
-132.13 |
14:52 |
680.69 |
179.41 |
-131.09 |
14:51 |
680.69 |
173.21 |
-140.71 |
14:50 |
680.69 |
133.99 |
-144.81 |
14:49 |
763.11 |
176.33 |
-119.94 |
14:48 |
763.11 |
164.05 |
-80.83 |
14:47 |
763.11 |
186.72 |
-62.28 |
14:46 |
763.11 |
136.16 |
-113.43 |
14:45 |
763.11 |
98.53 |
-151.92 |
14:44 |
763.11 |
61.43 |
-151.51 |
14:43 |
763.11 |
53.11 |
-154.16 |
14:42 |
763.11 |
53.11 |
-155.91 |
14:41 |
763.11 |
44.69 |
-163.76 |
14:40 |
763.11 |
57.22 |
-158.74 |
14:39 |
763.11 |
57.22 |
-153.83 |
14:38 |
763.11 |
35.07 |
-158.34 |
14:37 |
763.11 |
10.05 |
-155.23 |
14:36 |
763.11 |
15.55 |
-145.28 |
14:35 |
763.11 |
15.94 |
-131.47 |
14:34 |
497.93 |
1.89 |
-128.79 |
14:33 |
497.93 |
-3.19 |
-117.34 |
14:32 |
497.93 |
2.70 |
-96.82 |
14:31 |
497.93 |
-15.60 |
-88.89 |
14:30 |
497.93 |
-49.96 |
-140.17 |
14:29 |
497.93 |
-42.58 |
-134.65 |
14:28 |
497.93 |
-42.58 |
-134.23 |
14:27 |
497.93 |
-42.58 |
-130.54 |
14:26 |
497.93 |
-42.58 |
-123.36 |
14:25 |
497.93 |
-42.58 |
-112.48 |
14:24 |
497.93 |
-42.58 |
-108.47 |
14:23 |
497.93 |
-33.55 |
-103.67 |
14:22 |
497.93 |
-33.55 |
-98.82 |
14:21 |
529.61 |
-33.55 |
-98.77 |
14:20 |
529.61 |
-41.80 |
-102.53 |
14:19 |
529.61 |
-33.83 |
-105.24 |
14:18 |
529.61 |
-39.12 |
-102.49 |
14:17 |
529.61 |
-39.12 |
-102.39 |
14:16 |
529.61 |
-31.51 |
-101.62 |
14:15 |
529.61 |
-18.70 |
-89.39 |
14:14 |
529.61 |
-12.96 |
-78.86 |
14:13 |
529.61 |
32.13 |
-40.96 |
14:12 |
529.61 |
32.13 |
-2.79 |
14:11 |
529.61 |
85.71 |
35.11 |
14:10 |
465.53 |
153.05 |
57.83 |
14:09 |
465.53 |
145.32 |
60.84 |
14:08 |
465.53 |
138.16 |
64.65 |
14:07 |
465.53 |
148.46 |
70.14 |
14:06 |
319.25 |
127.31 |
26.42 |
14:05 |
225.67 |
-100.81 |
-130.86 |
14:04 |
225.67 |
-94.89 |
-127.32 |
14:03 |
225.67 |
-72.78 |
-129.55 |
14:02 |
225.67 |
-61.59 |
-130.67 |
14:01 |
225.67 |
-56.57 |
-128.51 |
14:00 |
225.67 |
-62.93 |
-131.00 |
13:59 |
225.67 |
-73.21 |
-128.95 |
13:58 |
225.67 |
-73.21 |
-127.33 |
13:57 |
225.67 |
-77.25 |
-125.28 |
13:56 |
225.67 |
-77.25 |
-123.81 |
13:55 |
225.67 |
-60.30 |
-115.32 |
13:54 |
225.67 |
-60.30 |
-98.16 |
13:53 |
225.67 |
-60.30 |
-93.99 |
13:52 |
62.52 |
-71.14 |
-138.37 |
13:51 |
62.52 |
-71.14 |
-144.02 |
13:50 |
62.52 |
-59.81 |
-137.75 |
13:49 |
62.52 |
-59.72 |
-141.08 |
13:48 |
62.52 |
-59.72 |
-144.30 |
13:47 |
62.52 |
-59.72 |
-143.51 |
13:46 |
62.52 |
-59.72 |
-146.21 |
13:45 |
62.52 |
-64.79 |
-145.21 |
13:44 |
62.52 |
-85.91 |
-150.02 |
13:43 |
62.52 |
-85.91 |
-155.09 |
13:42 |
-86.00 |
-85.91 |
-171.35 |
13:41 |
-86.00 |
-80.16 |
-162.76 |
13:40 |
-86.00 |
-80.16 |
-157.91 |
13:39 |
-128.43 |
-80.16 |
-160.45 |
13:38 |
-128.43 |
-7.17 |
-119.26 |
13:37 |
-128.43 |
3.37 |
-116.26 |
13:36 |
-128.43 |
15.38 |
-114.48 |
13:35 |
-128.43 |
-44.64 |
-137.73 |
13:34 |
-128.43 |
-49.91 |
-143.95 |
13:33 |
-128.43 |
-44.66 |
-156.63 |
13:32 |
-128.43 |
-44.66 |
-151.06 |
13:31 |
-128.43 |
-30.73 |
-134.66 |
13:30 |
-128.43 |
-25.47 |
-137.45 |
13:29 |
-128.43 |
-10.21 |
-136.35 |
13:28 |
-128.43 |
-10.21 |
-137.67 |
13:27 |
-128.43 |
5.57 |
-139.52 |
13:26 |
-128.43 |
5.57 |
-137.04 |
13:25 |
-128.43 |
5.57 |
-141.20 |
13:24 |
-128.43 |
51.23 |
-138.48 |
13:23 |
-128.43 |
58.06 |
-129.06 |
13:22 |
-128.43 |
67.22 |
-127.54 |
13:21 |
-128.43 |
67.22 |
-124.38 |
13:20 |
-128.43 |
67.22 |
-124.39 |
13:19 |
-128.43 |
67.22 |
-142.46 |
13:18 |
-128.43 |
73.37 |
-144.36 |
13:17 |
-128.43 |
73.37 |
-143.05 |
13:16 |
-128.43 |
83.17 |
-147.59 |
13:15 |
-128.43 |
92.24 |
-130.99 |
13:14 |
-128.43 |
76.64 |
-137.43 |
13:13 |
-128.43 |
81.30 |
-141.12 |
13:12 |
-128.43 |
81.30 |
-138.18 |
13:11 |
-68.46 |
76.03 |
-132.93 |
13:10 |
-68.46 |
76.03 |
-132.09 |
13:09 |
-68.46 |
76.03 |
-132.31 |
13:08 |
-68.46 |
76.03 |
-133.68 |
13:07 |
-68.46 |
84.08 |
-115.27 |
13:06 |
-68.46 |
92.76 |
-106.65 |
13:05 |
-68.46 |
92.76 |
-104.07 |
13:04 |
-68.46 |
92.76 |
-107.08 |
13:03 |
-68.46 |
92.76 |
-111.71 |
13:02 |
-68.46 |
92.76 |
-117.83 |
13:01 |
-68.46 |
92.76 |
-120.73 |
11:30 |
-68.46 |
95.17 |
-127.43 |
11:29 |
-68.46 |
84.72 |
-122.02 |
11:28 |
-68.46 |
67.01 |
-121.81 |
11:27 |
-68.46 |
61.05 |
-118.13 |
11:26 |
-68.46 |
45.56 |
-119.87 |
11:25 |
-68.46 |
22.42 |
-125.52 |
11:24 |
-10.07 |
22.42 |
-113.21 |
11:23 |
-10.07 |
17.14 |
-116.08 |
11:22 |
-10.07 |
27.50 |
-108.28 |
11:21 |
-10.07 |
19.58 |
-103.34 |
11:20 |
-10.07 |
19.58 |
-98.39 |
11:19 |
-10.07 |
19.58 |
-94.76 |
11:18 |
-10.07 |
19.58 |
-89.76 |
11:17 |
-10.07 |
24.85 |
-77.69 |
11:16 |
-10.07 |
56.47 |
-67.57 |
11:15 |
-10.07 |
77.55 |
-46.55 |
11:14 |
-10.07 |
80.80 |
-32.90 |
11:13 |
-10.07 |
74.73 |
-34.60 |
11:12 |
-10.07 |
68.29 |
-40.10 |
11:11 |
-10.07 |
63.01 |
-37.25 |
11:10 |
21.02 |
63.26 |
-41.64 |
11:09 |
21.02 |
58.25 |
-43.66 |
11:08 |
21.02 |
51.17 |
-40.62 |
11:07 |
21.02 |
-93.24 |
-137.06 |
11:06 |
-21.48 |
-141.64 |
-200.29 |
11:05 |
-21.48 |
-141.64 |
-197.04 |
11:04 |
-21.48 |
-136.55 |
-189.64 |
11:03 |
-21.48 |
-126.05 |
-180.87 |
11:02 |
-21.48 |
-126.05 |
-147.17 |
11:01 |
-21.48 |
-126.05 |
-136.93 |
11:00 |
-21.48 |
-78.38 |
-133.42 |
10:59 |
-21.48 |
-87.36 |
-130.85 |
10:58 |
-21.48 |
-102.37 |
-138.05 |
10:57 |
-21.48 |
-112.50 |
-134.91 |
10:56 |
-21.48 |
-126.73 |
-133.13 |
10:55 |
-21.48 |
-126.73 |
-132.72 |
10:54 |
-21.48 |
-138.70 |
-129.11 |
10:53 |
-21.48 |
-149.52 |
-128.48 |
10:52 |
-21.48 |
-160.36 |
-127.22 |
10:51 |
-21.48 |
-178.75 |
-122.31 |
10:50 |
-21.48 |
-168.29 |
-114.52 |
10:49 |
-21.48 |
-168.29 |
-108.46 |
10:48 |
-21.48 |
-168.29 |
-104.95 |
10:47 |
-21.48 |
-202.77 |
-132.63 |
10:46 |
-21.48 |
-212.21 |
-131.80 |
10:45 |
-21.48 |
-175.23 |
-120.50 |
10:44 |
-21.48 |
-184.98 |
-113.08 |
10:43 |
-21.48 |
-188.08 |
-104.97 |
10:42 |
-21.48 |
-198.35 |
-106.34 |
10:41 |
-21.48 |
-209.20 |
-104.35 |
10:40 |
-21.48 |
-219.62 |
-102.38 |
10:39 |
-21.48 |
-219.62 |
-85.49 |
10:38 |
-21.48 |
-209.50 |
-81.26 |
10:37 |
-21.48 |
-204.27 |
-77.55 |
10:36 |
-21.48 |
-204.27 |
-74.83 |
10:35 |
-21.48 |
-204.27 |
-68.51 |
10:34 |
-21.48 |
-204.27 |
-67.37 |
10:33 |
-21.48 |
-204.27 |
-67.48 |
10:32 |
30.55 |
-196.20 |
-54.13 |
10:31 |
30.55 |
-196.20 |
-52.72 |
10:30 |
30.55 |
-196.20 |
-48.69 |
10:29 |
67.92 |
-215.38 |
-85.50 |
10:28 |
67.92 |
-215.38 |
-86.45 |
10:27 |
67.92 |
-218.36 |
-106.46 |
10:26 |
67.92 |
-218.36 |
-104.49 |
10:25 |
67.92 |
-223.50 |
-105.50 |
10:24 |
67.92 |
-223.50 |
-105.09 |
10:23 |
67.92 |
-223.50 |
-102.28 |
10:22 |
67.92 |
-233.24 |
-98.30 |
10:21 |
67.92 |
-212.16 |
-96.95 |
10:20 |
67.92 |
-197.28 |
-94.17 |
10:19 |
67.92 |
-191.98 |
-85.37 |
10:18 |
67.92 |
-178.99 |
-78.03 |
10:17 |
67.92 |
-190.52 |
-87.32 |
10:16 |
67.92 |
-190.52 |
-90.69 |
10:15 |
67.92 |
-190.52 |
-88.87 |
10:14 |
67.92 |
-189.81 |
-83.02 |
10:13 |
67.92 |
-172.36 |
-71.83 |
10:12 |
67.92 |
-172.36 |
-40.25 |
10:11 |
67.92 |
-148.73 |
-27.65 |
10:10 |
67.92 |
-143.61 |
-29.44 |
10:09 |
67.92 |
-140.48 |
-21.08 |
10:08 |
67.92 |
-178.15 |
-50.43 |
10:07 |
67.92 |
-178.15 |
-39.61 |
10:06 |
67.92 |
-193.87 |
-39.99 |
10:05 |
67.92 |
-193.87 |
-35.87 |
10:04 |
67.92 |
-193.87 |
-32.11 |
10:03 |
67.92 |
-188.43 |
-0.16 |
10:02 |
67.92 |
-108.89 |
91.62 |
10:01 |
67.92 |
-108.89 |
98.53 |
10:00 |
67.92 |
-67.42 |
94.51 |
09:59 |
67.92 |
-67.42 |
102.12 |
09:58 |
67.92 |
-50.88 |
116.28 |
09:57 |
67.92 |
-50.88 |
127.40 |
09:56 |
67.92 |
-50.88 |
126.82 |
09:55 |
67.92 |
-50.88 |
134.37 |
09:54 |
67.92 |
-45.63 |
138.61 |
09:53 |
67.92 |
-45.63 |
148.53 |
09:52 |
67.92 |
8.34 |
161.59 |
09:51 |
67.92 |
8.34 |
184.16 |
09:50 |
67.92 |
8.34 |
185.57 |
09:49 |
67.92 |
7.81 |
181.67 |
09:48 |
67.92 |
34.06 |
192.43 |
09:47 |
67.92 |
34.06 |
189.63 |
09:46 |
67.92 |
34.16 |
195.10 |
09:45 |
32.15 |
12.86 |
162.85 |
09:44 |
32.15 |
12.86 |
149.12 |
09:43 |
32.15 |
14.36 |
157.46 |
09:42 |
32.15 |
20.29 |
161.02 |
09:41 |
32.15 |
25.44 |
159.69 |
09:40 |
32.15 |
56.45 |
149.90 |
09:39 |
32.15 |
56.45 |
157.03 |
09:38 |
32.15 |
66.46 |
164.04 |
09:37 |
32.15 |
81.06 |
175.46 |
09:36 |
32.15 |
81.06 |
183.50 |
09:35 |
32.15 |
53.76 |
168.18 |
09:34 |
32.15 |
64.36 |
158.46 |
09:33 |
32.15 |
20.54 |
115.03 |
09:32 |
73.89 |
0.01 |
92.91 |
09:31 |
0.00 |
-10.56 |
45.84 |
09:30 |
0.00 |
-6.09 |
8.03 |
|
大单资金:1031.40万元 |
成交额占比:9.47% |
中单资金:91.53万元 |
成交额占比:0.84% |
小单资金:-182.10万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.30 |
0.57% |
940.83 |
324.07 |
1031.40 |
9.48% |
91.53 |
0.84% |
-182.10 |
-1.67% |
20240513 |
5.27 |
0.38% |
608.83 |
-2317.39 |
96.07 |
1.00% |
570.00 |
5.91% |
-57.24 |
-0.59% |
20240510 |
5.25 |
-0.19% |
-897.26 |
-3687.56 |
-277.04 |
-3.20% |
-24.72 |
-0.29% |
-595.50 |
-6.89% |
20240509 |
5.26 |
1.15% |
1300.50 |
-4948.69 |
199.80 |
2.40% |
39.64 |
0.48% |
1061.06 |
12.76% |
20240508 |
5.20 |
-1.52% |
-2581.67 |
-4010.62 |
-726.16 |
-8.61% |
-1117.89 |
-13.26% |
-737.62 |
-8.75% |
20240507 |
5.28 |
0.00% |
639.30 |
425.16 |
-1610.06 |
-12.48% |
297.73 |
2.31% |
1951.63 |
15.13% |
20240506 |
5.28 |
0.57% |
-52.68 |
2113.46 |
-1274.10 |
-7.05% |
-501.57 |
-2.77% |
1722.99 |
9.53% |
20240430 |
5.25 |
0.19% |
-241.79 |
3468.74 |
-1538.17 |
-8.86% |
-272.18 |
-1.57% |
1568.56 |
9.03% |
20240429 |
5.24 |
2.14% |
3355.21 |
4709.49 |
1137.87 |
4.82% |
-130.73 |
-0.55% |
2348.07 |
9.94% |
20240426 |
5.13 |
5.12% |
8270.64 |
2806.82 |
3709.62 |
15.29% |
2475.46 |
10.20% |
2085.56 |
8.59% |
20240425 |
4.88 |
-0.20% |
276.62 |
-1198.50 |
78.24 |
1.46% |
64.77 |
1.21% |
133.61 |
2.50% |
20240424 |
4.89 |
0.00% |
-738.46 |
-319.49 |
81.18 |
1.21% |
-513.03 |
-7.64% |
-306.61 |
-4.57% |
20240423 |
4.89 |
-0.41% |
-328.42 |
637.51 |
-297.42 |
-5.83% |
-18.26 |
-0.36% |
-12.74 |
-0.25% |
20240422 |
4.91 |
-0.20% |
-727.25 |
-766.03 |
-764.80 |
-10.20% |
-25.04 |
-0.33% |
62.59 |
0.83% |
20240419 |
4.92 |
-0.81% |
-867.05 |
31.26 |
-295.70 |
-3.50% |
-81.26 |
-0.96% |
-490.09 |
-5.81% |
20240418 |
4.96 |
1.64% |
1708.85 |
-831.37 |
957.25 |
6.83% |
117.09 |
0.84% |
634.51 |
4.53% |
20240417 |
4.88 |
3.17% |
2287.65 |
-1224.16 |
1038.18 |
9.83% |
716.70 |
6.78% |
532.77 |
5.04% |
20240416 |
4.73 |
-3.67% |
-2883.64 |
-3130.43 |
-1700.96 |
-13.72% |
-1226.00 |
-9.89% |
43.32 |
0.35% |
20240415 |
4.91 |
1.24% |
799.63 |
-1226.27 |
32.49 |
0.26% |
482.36 |
3.86% |
284.78 |
2.28% |
20240412 |
4.85 |
-2.02% |
-1858.28 |
-1755.13 |
-1158.33 |
-15.28% |
-626.52 |
-8.26% |
-73.43 |
-0.97% |
20240411 |
4.95 |
0.41% |
765.02 |
-887.18 |
564.46 |
7.13% |
-56.99 |
-0.72% |
257.55 |
3.25% |
20240410 |
4.93 |
-1.40% |
-981.05 |
-1314.36 |
-868.09 |
-8.91% |
-344.09 |
-3.53% |
231.13 |
2.37% |
20240409 |
5.00 |
0.40% |
-199.78 |
-1340.90 |
203.20 |
3.96% |
-50.76 |
-0.99% |
-352.22 |
-6.86% |
20240408 |
4.98 |
-1.58% |
-1986.09 |
-2383.42 |
-496.37 |
-5.14% |
-587.33 |
-6.08% |
-902.39 |
-9.34% |
20240403 |
5.06 |
-0.59% |
-1324.02 |
-2176.38 |
-290.38 |
-4.56% |
-322.88 |
-5.07% |
-710.76 |
-11.16% |
20240402 |
5.09 |
-0.20% |
-538.80 |
-2837.69 |
137.28 |
1.49% |
-202.63 |
-2.21% |
-473.45 |
-5.15% |
20240401 |
5.10 |
1.39% |
-308.62 |
-3158.00 |
-894.63 |
-9.29% |
250.81 |
2.61% |
335.20 |
3.48% |
20240329 |
5.03 |
0.60% |
1016.43 |
-3935.77 |
-839.32 |
-7.97% |
928.74 |
8.82% |
927.01 |
8.80% |
20240328 |
5.00 |
0.60% |
-377.28 |
-4744.93 |
-289.33 |
-3.44% |
508.60 |
6.05% |
-596.55 |
-7.10% |
20240327 |
4.97 |
-2.17% |
-1753.02 |
-2252.72 |
-951.69 |
-11.75% |
-546.75 |
-6.75% |
-254.58 |
-3.14% |
002500山西证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向:成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢?什么是山西证券[002500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西证券[002500]资金流向的计算方法不同,所以数据会有不一致的情况。
|