002360同德化工 今日实时资金流向 |
15:00 |
376.49 |
240.09 |
0.00 |
14:59 |
376.49 |
235.56 |
0.00 |
14:58 |
376.49 |
235.56 |
0.00 |
14:57 |
376.49 |
235.56 |
0.00 |
14:56 |
376.49 |
230.51 |
0.00 |
14:55 |
376.49 |
202.64 |
0.00 |
14:54 |
376.49 |
209.09 |
0.00 |
14:53 |
376.49 |
199.10 |
0.00 |
14:52 |
376.49 |
199.10 |
0.00 |
14:51 |
376.49 |
199.10 |
0.00 |
14:50 |
325.84 |
207.24 |
0.00 |
14:49 |
325.84 |
201.96 |
0.00 |
14:48 |
325.84 |
207.82 |
0.00 |
14:47 |
325.84 |
213.21 |
0.00 |
14:46 |
325.84 |
223.60 |
0.00 |
14:45 |
325.84 |
223.60 |
0.00 |
14:44 |
325.84 |
238.69 |
0.00 |
14:43 |
269.37 |
244.26 |
0.00 |
14:42 |
269.37 |
244.26 |
0.00 |
14:41 |
269.37 |
244.26 |
0.00 |
14:40 |
269.37 |
251.82 |
0.00 |
14:39 |
269.37 |
246.14 |
0.00 |
14:38 |
269.37 |
231.55 |
0.00 |
14:37 |
269.37 |
231.55 |
0.00 |
14:36 |
269.37 |
231.55 |
0.00 |
14:35 |
269.37 |
213.97 |
0.00 |
14:34 |
269.37 |
213.97 |
0.00 |
14:33 |
269.37 |
213.97 |
0.00 |
14:32 |
269.37 |
219.23 |
0.00 |
14:31 |
269.37 |
219.23 |
0.00 |
14:30 |
269.37 |
219.23 |
0.00 |
14:29 |
269.37 |
229.70 |
0.00 |
14:28 |
269.37 |
244.30 |
0.00 |
14:27 |
269.37 |
244.30 |
0.00 |
14:26 |
269.37 |
220.85 |
0.00 |
14:25 |
269.37 |
220.85 |
0.00 |
14:24 |
269.37 |
220.85 |
0.00 |
14:23 |
269.37 |
233.05 |
0.00 |
14:22 |
269.37 |
233.05 |
0.00 |
14:21 |
269.37 |
233.05 |
0.00 |
14:20 |
269.37 |
233.05 |
0.00 |
14:19 |
269.37 |
233.05 |
0.00 |
14:18 |
269.37 |
233.05 |
0.00 |
14:17 |
269.37 |
262.25 |
0.00 |
14:16 |
269.37 |
262.25 |
0.00 |
14:15 |
269.37 |
262.25 |
0.00 |
14:14 |
269.37 |
262.25 |
0.00 |
14:13 |
269.37 |
262.25 |
0.00 |
14:12 |
269.37 |
263.30 |
0.00 |
14:11 |
269.37 |
263.30 |
0.00 |
14:10 |
269.37 |
263.30 |
0.00 |
14:09 |
269.37 |
263.30 |
0.00 |
14:08 |
269.37 |
263.30 |
0.00 |
14:07 |
269.37 |
263.30 |
0.00 |
14:06 |
269.37 |
263.30 |
0.00 |
14:05 |
269.37 |
263.30 |
0.00 |
14:04 |
269.37 |
263.30 |
0.00 |
14:03 |
269.37 |
263.30 |
0.00 |
14:02 |
269.37 |
269.33 |
0.00 |
14:01 |
269.37 |
269.33 |
0.00 |
14:00 |
234.14 |
269.33 |
0.00 |
13:59 |
234.14 |
269.33 |
0.00 |
13:58 |
234.14 |
263.47 |
0.00 |
13:57 |
234.14 |
263.47 |
0.00 |
13:56 |
234.14 |
269.32 |
0.00 |
13:55 |
234.14 |
269.32 |
0.00 |
13:54 |
234.14 |
269.32 |
0.00 |
13:53 |
234.14 |
269.32 |
0.00 |
13:52 |
234.14 |
269.32 |
0.00 |
13:51 |
234.14 |
269.32 |
0.00 |
13:50 |
234.14 |
269.32 |
0.00 |
13:49 |
234.14 |
279.91 |
0.00 |
13:48 |
234.14 |
279.91 |
0.00 |
13:47 |
234.14 |
279.91 |
0.00 |
13:46 |
234.14 |
279.91 |
0.00 |
13:45 |
234.14 |
279.91 |
0.00 |
13:44 |
234.14 |
274.05 |
0.00 |
13:43 |
234.14 |
274.05 |
0.00 |
13:42 |
234.14 |
268.19 |
0.00 |
13:41 |
234.14 |
253.56 |
0.00 |
13:40 |
234.14 |
253.56 |
0.00 |
13:39 |
234.14 |
253.56 |
0.00 |
13:38 |
234.14 |
253.56 |
0.00 |
13:37 |
234.14 |
253.56 |
0.00 |
13:36 |
234.14 |
253.56 |
0.00 |
13:35 |
234.14 |
253.56 |
0.00 |
13:34 |
234.14 |
253.56 |
0.00 |
13:33 |
234.14 |
260.57 |
0.00 |
13:32 |
234.14 |
260.57 |
0.00 |
13:31 |
234.14 |
260.57 |
0.00 |
13:30 |
234.14 |
245.21 |
0.00 |
13:29 |
234.14 |
245.21 |
0.00 |
13:28 |
234.14 |
237.21 |
0.00 |
13:27 |
234.14 |
237.21 |
0.00 |
13:26 |
234.14 |
237.21 |
0.00 |
13:25 |
234.14 |
237.21 |
0.00 |
13:24 |
234.14 |
237.21 |
0.00 |
13:23 |
234.14 |
237.21 |
0.00 |
13:22 |
234.14 |
237.21 |
0.00 |
13:21 |
234.14 |
237.21 |
0.00 |
13:20 |
234.14 |
237.21 |
0.00 |
13:19 |
234.14 |
237.21 |
0.00 |
13:18 |
234.14 |
237.21 |
0.00 |
13:17 |
234.14 |
237.21 |
0.00 |
13:16 |
234.14 |
237.21 |
0.00 |
13:15 |
234.14 |
237.21 |
0.00 |
13:14 |
234.14 |
237.21 |
0.00 |
13:13 |
234.14 |
237.21 |
0.00 |
13:12 |
234.14 |
243.05 |
0.00 |
13:11 |
234.14 |
243.05 |
0.00 |
13:10 |
234.14 |
243.05 |
0.00 |
13:09 |
234.14 |
243.05 |
0.00 |
13:08 |
234.14 |
243.05 |
0.00 |
13:07 |
234.14 |
243.05 |
0.00 |
13:06 |
234.14 |
261.54 |
0.00 |
13:05 |
234.14 |
261.54 |
0.00 |
13:04 |
234.14 |
261.54 |
0.00 |
13:03 |
234.14 |
261.54 |
0.00 |
13:02 |
234.14 |
251.87 |
0.00 |
13:01 |
234.14 |
251.87 |
0.00 |
11:30 |
234.14 |
251.87 |
0.00 |
11:29 |
234.14 |
251.87 |
0.00 |
11:28 |
234.14 |
251.87 |
0.00 |
11:27 |
234.14 |
251.87 |
0.00 |
11:26 |
234.14 |
245.63 |
0.00 |
11:25 |
234.14 |
245.63 |
0.00 |
11:24 |
234.14 |
245.63 |
0.00 |
11:23 |
234.14 |
245.63 |
0.00 |
11:22 |
234.14 |
245.63 |
0.00 |
11:21 |
234.14 |
245.63 |
0.00 |
11:20 |
234.14 |
239.04 |
0.00 |
11:19 |
234.14 |
246.04 |
0.00 |
11:18 |
234.14 |
246.04 |
0.00 |
11:17 |
234.14 |
246.04 |
0.00 |
11:16 |
234.14 |
240.20 |
0.00 |
11:15 |
234.14 |
240.20 |
0.00 |
11:14 |
270.67 |
240.20 |
0.00 |
11:13 |
270.67 |
240.20 |
0.00 |
11:12 |
270.67 |
240.20 |
0.00 |
11:11 |
270.67 |
240.20 |
0.00 |
11:10 |
270.67 |
240.20 |
0.00 |
11:09 |
270.67 |
240.20 |
0.00 |
11:08 |
270.67 |
240.20 |
0.00 |
11:07 |
270.67 |
240.20 |
0.00 |
11:06 |
270.67 |
240.20 |
0.00 |
11:05 |
270.67 |
240.20 |
0.00 |
11:04 |
270.67 |
240.20 |
0.00 |
11:03 |
270.67 |
240.20 |
0.00 |
11:02 |
270.67 |
249.00 |
0.00 |
11:01 |
270.67 |
228.25 |
0.00 |
11:00 |
270.67 |
219.48 |
0.00 |
10:59 |
270.67 |
219.48 |
0.00 |
10:58 |
270.67 |
219.48 |
0.00 |
10:57 |
270.67 |
219.48 |
0.00 |
10:56 |
270.67 |
212.46 |
0.00 |
10:55 |
270.67 |
212.46 |
0.00 |
10:54 |
270.67 |
212.46 |
0.00 |
10:53 |
270.67 |
212.46 |
0.00 |
10:52 |
270.67 |
212.46 |
0.00 |
10:51 |
270.67 |
218.41 |
0.00 |
10:50 |
270.67 |
218.41 |
0.00 |
10:49 |
270.67 |
218.41 |
0.00 |
10:48 |
270.67 |
218.41 |
0.00 |
10:47 |
270.67 |
218.41 |
0.00 |
10:46 |
270.67 |
218.41 |
0.00 |
10:45 |
270.67 |
226.82 |
0.00 |
10:44 |
270.67 |
226.82 |
0.00 |
10:43 |
270.67 |
226.82 |
0.00 |
10:42 |
270.67 |
226.82 |
0.00 |
10:41 |
270.67 |
226.82 |
0.00 |
10:40 |
270.67 |
232.66 |
0.00 |
10:39 |
270.67 |
263.43 |
0.00 |
10:38 |
270.67 |
263.43 |
0.00 |
10:37 |
270.67 |
285.23 |
0.00 |
10:36 |
270.67 |
285.23 |
0.00 |
10:35 |
270.67 |
290.39 |
0.00 |
10:34 |
270.67 |
302.46 |
0.00 |
10:33 |
270.67 |
319.33 |
0.00 |
10:32 |
270.67 |
319.33 |
0.00 |
10:31 |
270.67 |
319.33 |
0.00 |
10:30 |
270.67 |
319.33 |
0.00 |
10:29 |
270.67 |
319.33 |
0.00 |
10:28 |
270.67 |
324.85 |
0.00 |
10:27 |
270.67 |
324.85 |
0.00 |
10:26 |
305.30 |
324.85 |
0.00 |
10:25 |
305.30 |
324.85 |
0.00 |
10:24 |
305.30 |
335.61 |
0.00 |
10:23 |
305.30 |
335.61 |
0.00 |
10:22 |
305.30 |
348.19 |
0.00 |
10:21 |
305.30 |
348.19 |
0.00 |
10:20 |
305.30 |
342.37 |
0.00 |
10:19 |
305.30 |
341.66 |
0.00 |
10:18 |
305.30 |
341.66 |
0.00 |
10:17 |
305.30 |
372.28 |
0.00 |
10:16 |
305.30 |
372.28 |
0.00 |
10:15 |
305.30 |
372.28 |
0.00 |
10:14 |
305.30 |
366.39 |
0.00 |
10:13 |
305.30 |
376.41 |
0.00 |
10:12 |
305.30 |
371.62 |
0.00 |
10:11 |
305.30 |
371.62 |
0.00 |
10:10 |
305.30 |
374.02 |
0.00 |
10:09 |
305.30 |
366.80 |
0.00 |
10:08 |
305.30 |
366.80 |
0.00 |
10:07 |
305.30 |
363.44 |
0.00 |
10:06 |
305.30 |
370.59 |
0.00 |
10:05 |
55.08 |
247.82 |
0.00 |
10:04 |
55.08 |
231.97 |
0.00 |
10:03 |
0.00 |
144.74 |
0.00 |
10:02 |
0.00 |
144.74 |
0.00 |
10:01 |
0.00 |
144.74 |
0.00 |
10:00 |
0.00 |
144.74 |
0.00 |
09:59 |
0.00 |
144.74 |
0.00 |
09:58 |
0.00 |
144.74 |
0.00 |
09:57 |
0.00 |
126.14 |
0.00 |
09:56 |
0.00 |
126.14 |
0.00 |
09:55 |
0.00 |
126.14 |
0.00 |
09:54 |
0.00 |
134.83 |
0.00 |
09:53 |
0.00 |
134.83 |
0.00 |
09:52 |
0.00 |
148.26 |
0.00 |
09:51 |
0.00 |
148.26 |
0.00 |
09:50 |
0.00 |
148.26 |
0.00 |
09:49 |
0.00 |
154.10 |
0.00 |
09:48 |
0.00 |
154.10 |
0.00 |
09:47 |
0.00 |
154.10 |
0.00 |
09:46 |
0.00 |
96.39 |
0.00 |
09:45 |
0.00 |
82.08 |
0.00 |
09:44 |
0.00 |
82.08 |
0.00 |
09:43 |
0.00 |
82.08 |
0.00 |
09:42 |
0.00 |
82.08 |
0.00 |
09:41 |
0.00 |
103.56 |
0.00 |
09:40 |
0.00 |
103.56 |
0.00 |
09:39 |
0.00 |
74.09 |
0.00 |
09:38 |
0.00 |
51.58 |
0.00 |
09:37 |
0.00 |
51.58 |
0.00 |
09:36 |
0.00 |
-5.32 |
0.00 |
09:35 |
0.00 |
-5.32 |
0.00 |
09:34 |
0.00 |
12.04 |
0.00 |
09:33 |
0.00 |
3.86 |
0.00 |
09:32 |
0.00 |
9.02 |
0.00 |
09:31 |
0.00 |
-6.15 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:376.49万元 |
成交额占比:10.15% |
中单资金:240.09万元 |
成交额占比:6.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.88 |
1.73% |
651.83 |
101.95 |
376.49 |
10.15% |
240.09 |
6.47% |
35.25 |
0.95% |
20240516 |
5.78 |
-0.34% |
-571.33 |
-317.66 |
-88.39 |
-3.23% |
-392.39 |
-14.35% |
-90.55 |
-3.31% |
20240515 |
5.80 |
-2.03% |
-315.22 |
-470.88 |
-52.49 |
-1.52% |
-148.99 |
-4.31% |
-113.74 |
-3.29% |
20240514 |
5.92 |
3.68% |
614.80 |
-1078.53 |
262.41 |
5.46% |
162.74 |
3.39% |
189.65 |
3.95% |
20240513 |
5.71 |
-3.06% |
-1491.24 |
-1245.53 |
-396.07 |
-9.30% |
-641.12 |
-15.06% |
-454.05 |
-10.66% |
20240510 |
5.89 |
-1.17% |
-1119.26 |
-28.00 |
-43.12 |
-0.89% |
-736.15 |
-15.17% |
-339.99 |
-7.01% |
20240509 |
5.96 |
-0.17% |
-945.23 |
-158.38 |
-241.61 |
-4.55% |
-128.77 |
-2.42% |
-574.85 |
-10.82% |
20240508 |
5.97 |
-2.77% |
-2639.58 |
-7.05 |
-660.14 |
-8.44% |
-1196.12 |
-15.29% |
-783.32 |
-10.02% |
20240507 |
6.14 |
3.54% |
412.08 |
758.64 |
95.41 |
0.86% |
443.06 |
3.99% |
-126.39 |
-1.14% |
20240506 |
5.93 |
6.27% |
2092.41 |
792.63 |
821.46 |
8.19% |
501.74 |
5.00% |
769.21 |
7.67% |
20240430 |
5.58 |
-1.76% |
-907.51 |
-12.52 |
-173.50 |
-3.03% |
-99.20 |
-1.73% |
-634.81 |
-11.09% |
20240429 |
5.68 |
-3.57% |
-633.62 |
117.22 |
-90.28 |
-0.84% |
314.43 |
2.94% |
-857.77 |
-8.01% |
20240426 |
5.89 |
1.73% |
114.03 |
127.07 |
105.55 |
2.24% |
20.96 |
0.45% |
-12.48 |
-0.27% |
20240425 |
5.79 |
2.84% |
866.52 |
38.53 |
129.40 |
2.70% |
482.40 |
10.05% |
254.72 |
5.31% |
20240424 |
5.63 |
0.54% |
-293.64 |
-357.76 |
16.31 |
0.48% |
-182.67 |
-5.33% |
-127.28 |
-3.71% |
20240423 |
5.60 |
-1.75% |
-389.75 |
-640.16 |
-43.76 |
-0.95% |
-357.76 |
-7.74% |
11.77 |
0.25% |
20240422 |
5.70 |
-4.20% |
-601.86 |
-3752.08 |
-80.43 |
-1.33% |
-385.09 |
-6.36% |
-136.34 |
-2.25% |
20240419 |
5.95 |
0.34% |
398.76 |
-3813.62 |
17.01 |
0.25% |
331.40 |
4.96% |
50.35 |
0.75% |
20240418 |
5.93 |
-2.95% |
-1736.88 |
-3735.97 |
-266.89 |
-2.82% |
-747.75 |
-7.89% |
-722.24 |
-7.62% |
20240417 |
6.11 |
2.00% |
646.20 |
-3550.26 |
-266.09 |
-1.80% |
756.98 |
5.11% |
155.31 |
1.05% |
20240416 |
5.99 |
1.18% |
-5421.95 |
-3327.35 |
-3155.68 |
-17.75% |
-1075.02 |
-6.05% |
-1191.25 |
-6.70% |
20240415 |
5.92 |
-7.36% |
-1691.08 |
-171.67 |
-141.97 |
-1.98% |
-708.74 |
-9.91% |
-840.37 |
-11.75% |
20240412 |
6.39 |
0.63% |
253.69 |
-99.72 |
94.66 |
3.51% |
123.16 |
4.57% |
35.87 |
1.33% |
20240411 |
6.35 |
0.47% |
257.96 |
-277.40 |
-81.18 |
-3.18% |
-53.24 |
-2.09% |
392.38 |
15.38% |
20240410 |
6.32 |
-1.86% |
-469.23 |
-59.01 |
-43.18 |
-1.51% |
-241.45 |
-8.45% |
-184.60 |
-6.46% |
20240409 |
6.44 |
2.22% |
111.03 |
140.14 |
0.00 |
0.00% |
110.77 |
4.45% |
0.26 |
0.01% |
20240408 |
6.30 |
-2.63% |
-560.11 |
108.65 |
-70.02 |
-2.46% |
-514.82 |
-18.07% |
24.73 |
0.87% |
20240403 |
6.47 |
0.31% |
-253.56 |
312.45 |
-83.02 |
-2.70% |
-99.43 |
-3.23% |
-71.11 |
-2.31% |
20240402 |
6.45 |
2.54% |
983.79 |
364.31 |
137.21 |
3.02% |
451.33 |
9.94% |
395.25 |
8.70% |
20240401 |
6.29 |
1.62% |
239.60 |
227.10 |
155.97 |
5.16% |
-0.20 |
-0.01% |
83.83 |
2.77% |
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。
|