002360同德化工 今日实时资金流向 |
15:00 |
262.41 |
162.74 |
188.94 |
14:59 |
262.41 |
202.07 |
206.79 |
14:58 |
262.41 |
202.07 |
206.79 |
14:57 |
262.41 |
202.07 |
206.79 |
14:56 |
262.41 |
196.98 |
209.19 |
14:55 |
262.41 |
188.41 |
188.66 |
14:54 |
188.66 |
179.80 |
191.01 |
14:53 |
188.66 |
179.80 |
190.30 |
14:52 |
188.66 |
191.81 |
186.35 |
14:51 |
188.66 |
162.36 |
167.73 |
14:50 |
153.91 |
157.06 |
164.31 |
14:49 |
153.91 |
164.12 |
167.17 |
14:48 |
153.91 |
158.23 |
162.10 |
14:47 |
153.91 |
158.23 |
161.92 |
14:46 |
153.91 |
158.23 |
162.38 |
14:45 |
153.91 |
158.23 |
162.73 |
14:44 |
153.91 |
180.41 |
165.68 |
14:43 |
153.91 |
192.19 |
191.36 |
14:42 |
153.91 |
192.19 |
198.89 |
14:41 |
153.91 |
179.09 |
187.03 |
14:40 |
153.91 |
171.18 |
193.50 |
14:39 |
153.91 |
171.18 |
194.15 |
14:38 |
153.91 |
171.18 |
197.21 |
14:37 |
153.91 |
171.18 |
196.39 |
14:36 |
153.91 |
171.18 |
197.38 |
14:35 |
153.91 |
177.07 |
194.95 |
14:34 |
153.91 |
188.85 |
197.07 |
14:33 |
153.91 |
188.85 |
201.54 |
14:32 |
153.91 |
188.85 |
197.24 |
14:31 |
153.91 |
188.85 |
193.05 |
14:30 |
153.91 |
183.48 |
189.39 |
14:29 |
153.91 |
183.48 |
189.44 |
14:28 |
153.91 |
183.48 |
193.51 |
14:27 |
153.91 |
183.48 |
190.79 |
14:26 |
153.91 |
183.48 |
190.54 |
14:25 |
153.91 |
192.04 |
197.32 |
14:24 |
153.91 |
192.04 |
198.03 |
14:23 |
153.91 |
192.04 |
197.14 |
14:22 |
153.91 |
192.04 |
196.90 |
14:21 |
153.91 |
181.48 |
191.89 |
14:20 |
153.91 |
181.48 |
191.00 |
14:19 |
153.91 |
181.48 |
183.86 |
14:18 |
153.91 |
181.48 |
178.91 |
14:17 |
153.91 |
181.48 |
186.80 |
14:16 |
153.91 |
181.48 |
191.74 |
14:15 |
153.91 |
181.48 |
196.46 |
14:14 |
153.91 |
181.48 |
199.75 |
14:13 |
153.91 |
187.79 |
209.36 |
14:12 |
153.91 |
187.79 |
218.51 |
14:11 |
153.91 |
199.37 |
219.40 |
14:10 |
153.91 |
199.37 |
215.01 |
14:09 |
153.91 |
204.39 |
214.84 |
14:08 |
153.91 |
198.23 |
216.43 |
14:07 |
153.91 |
198.23 |
215.84 |
14:06 |
153.91 |
198.23 |
213.29 |
14:05 |
153.91 |
198.23 |
213.46 |
14:04 |
153.91 |
227.30 |
215.30 |
14:03 |
153.91 |
227.30 |
216.84 |
14:02 |
153.91 |
227.30 |
211.26 |
14:01 |
153.91 |
220.18 |
197.20 |
14:00 |
153.91 |
220.54 |
196.13 |
13:59 |
153.91 |
220.54 |
197.14 |
13:58 |
153.91 |
229.42 |
191.79 |
13:57 |
153.91 |
210.12 |
195.88 |
13:56 |
153.91 |
210.12 |
194.88 |
13:55 |
153.91 |
192.94 |
183.68 |
13:54 |
153.91 |
194.28 |
173.67 |
13:53 |
153.91 |
153.84 |
127.74 |
13:52 |
153.91 |
137.20 |
129.21 |
13:51 |
153.91 |
137.20 |
124.20 |
13:50 |
153.91 |
137.20 |
121.20 |
13:49 |
153.91 |
137.20 |
130.08 |
13:48 |
153.91 |
142.37 |
129.08 |
13:47 |
153.91 |
140.59 |
129.19 |
13:46 |
153.91 |
128.35 |
126.02 |
13:45 |
153.91 |
128.41 |
124.95 |
13:44 |
153.91 |
137.23 |
123.42 |
13:43 |
153.91 |
137.23 |
128.59 |
13:42 |
153.91 |
137.23 |
123.82 |
13:41 |
153.91 |
137.23 |
124.11 |
13:40 |
153.91 |
137.23 |
121.34 |
13:39 |
153.91 |
137.23 |
125.88 |
13:38 |
153.91 |
137.23 |
130.12 |
13:37 |
153.91 |
123.07 |
138.61 |
13:36 |
153.91 |
123.07 |
130.82 |
13:35 |
153.91 |
117.29 |
131.46 |
13:34 |
153.91 |
117.29 |
133.70 |
13:33 |
153.91 |
108.69 |
128.17 |
13:32 |
153.91 |
103.11 |
121.07 |
13:31 |
153.91 |
108.80 |
124.18 |
13:30 |
153.91 |
124.09 |
126.41 |
13:29 |
153.91 |
124.09 |
131.07 |
13:28 |
153.91 |
148.31 |
127.29 |
13:27 |
153.91 |
148.31 |
127.29 |
13:26 |
153.91 |
148.31 |
137.66 |
13:25 |
153.91 |
148.31 |
142.19 |
13:24 |
153.91 |
142.06 |
160.29 |
13:23 |
153.91 |
142.06 |
160.88 |
13:22 |
153.91 |
136.50 |
163.18 |
13:21 |
153.91 |
136.50 |
173.56 |
13:20 |
153.91 |
143.87 |
171.78 |
13:19 |
153.91 |
142.07 |
180.81 |
13:18 |
153.91 |
141.77 |
161.83 |
13:17 |
153.91 |
160.05 |
168.79 |
13:16 |
153.91 |
162.04 |
186.95 |
13:15 |
153.91 |
171.44 |
194.08 |
13:14 |
153.91 |
129.01 |
161.26 |
13:13 |
153.91 |
111.50 |
162.02 |
13:12 |
153.91 |
137.44 |
171.64 |
13:11 |
108.19 |
128.47 |
133.63 |
13:10 |
55.58 |
68.86 |
95.68 |
13:09 |
55.58 |
68.86 |
95.68 |
13:08 |
55.58 |
81.18 |
93.53 |
13:07 |
55.58 |
81.18 |
93.53 |
13:06 |
55.58 |
75.25 |
92.89 |
13:05 |
55.58 |
75.25 |
81.62 |
13:04 |
55.58 |
49.38 |
70.69 |
13:03 |
55.58 |
49.38 |
70.28 |
13:02 |
55.58 |
49.38 |
70.28 |
13:01 |
55.58 |
49.38 |
70.62 |
11:30 |
55.58 |
38.05 |
61.73 |
11:29 |
55.58 |
38.05 |
66.15 |
11:28 |
55.58 |
38.05 |
63.41 |
11:27 |
55.58 |
45.02 |
63.41 |
11:26 |
55.58 |
45.02 |
75.32 |
11:25 |
55.58 |
45.02 |
75.32 |
11:24 |
55.58 |
45.02 |
73.11 |
11:23 |
55.58 |
28.14 |
71.77 |
11:22 |
55.58 |
17.10 |
72.23 |
11:21 |
55.58 |
17.10 |
73.86 |
11:20 |
55.58 |
17.10 |
78.56 |
11:19 |
55.58 |
17.10 |
83.15 |
11:18 |
55.58 |
17.10 |
81.64 |
11:17 |
55.58 |
56.50 |
126.09 |
11:16 |
55.58 |
36.82 |
127.43 |
11:15 |
55.58 |
21.63 |
124.81 |
11:14 |
55.58 |
21.63 |
121.08 |
11:13 |
55.58 |
21.63 |
130.03 |
11:12 |
55.58 |
-13.15 |
120.81 |
11:11 |
55.58 |
-13.15 |
116.76 |
11:10 |
55.58 |
-7.94 |
117.80 |
11:09 |
55.58 |
-20.32 |
116.64 |
11:08 |
55.58 |
-26.42 |
107.50 |
11:07 |
5.65 |
-44.18 |
81.38 |
11:06 |
5.65 |
-77.83 |
59.76 |
11:05 |
5.65 |
-61.61 |
58.26 |
11:04 |
5.65 |
-61.61 |
57.98 |
11:03 |
5.65 |
-61.61 |
54.87 |
11:02 |
5.65 |
-34.20 |
54.01 |
11:01 |
5.65 |
-34.20 |
54.01 |
11:00 |
5.65 |
-41.79 |
54.64 |
10:59 |
5.65 |
-25.83 |
53.89 |
10:58 |
5.65 |
-25.83 |
53.95 |
10:57 |
5.65 |
-25.83 |
51.88 |
10:56 |
5.65 |
-25.83 |
51.94 |
10:55 |
5.65 |
-25.83 |
53.72 |
10:54 |
5.65 |
-25.83 |
53.77 |
10:53 |
5.65 |
-17.50 |
51.19 |
10:52 |
5.65 |
-17.50 |
43.42 |
10:51 |
5.65 |
-17.50 |
42.50 |
10:50 |
5.65 |
-17.50 |
44.11 |
10:49 |
5.65 |
-6.40 |
47.04 |
10:48 |
5.65 |
-6.40 |
47.33 |
10:47 |
5.65 |
-6.40 |
46.06 |
10:46 |
5.65 |
-6.40 |
45.43 |
10:45 |
5.65 |
0.96 |
43.93 |
10:44 |
5.65 |
6.42 |
38.52 |
10:43 |
5.65 |
6.42 |
35.36 |
10:42 |
5.65 |
12.16 |
37.02 |
10:41 |
5.65 |
12.16 |
37.88 |
10:40 |
5.65 |
12.16 |
37.88 |
10:39 |
5.65 |
12.16 |
37.88 |
10:38 |
5.65 |
12.16 |
37.88 |
10:37 |
5.65 |
12.16 |
40.93 |
10:36 |
5.65 |
23.76 |
38.40 |
10:35 |
5.65 |
23.76 |
38.40 |
10:34 |
5.65 |
40.09 |
37.48 |
10:33 |
5.65 |
34.40 |
36.73 |
10:32 |
5.65 |
34.40 |
36.73 |
10:31 |
5.65 |
34.40 |
40.29 |
10:30 |
5.65 |
34.40 |
45.18 |
10:29 |
5.65 |
34.40 |
47.08 |
10:28 |
5.65 |
34.40 |
42.36 |
10:27 |
5.65 |
34.40 |
42.36 |
10:26 |
5.65 |
34.40 |
42.02 |
10:25 |
5.65 |
34.40 |
42.19 |
10:24 |
5.65 |
34.40 |
39.20 |
10:23 |
5.65 |
43.02 |
38.85 |
10:22 |
5.65 |
43.02 |
36.78 |
10:21 |
5.65 |
43.02 |
31.49 |
10:20 |
5.65 |
43.02 |
31.43 |
10:19 |
5.65 |
43.02 |
27.92 |
10:18 |
5.65 |
43.02 |
25.10 |
10:17 |
5.65 |
43.02 |
18.73 |
10:16 |
5.65 |
43.02 |
14.88 |
10:15 |
5.65 |
43.02 |
13.10 |
10:14 |
5.65 |
43.02 |
13.10 |
10:13 |
5.65 |
43.02 |
12.87 |
10:12 |
5.65 |
36.20 |
9.95 |
10:11 |
5.65 |
36.20 |
9.38 |
10:10 |
5.65 |
36.20 |
5.94 |
10:09 |
5.65 |
36.20 |
2.73 |
10:08 |
5.65 |
41.92 |
6.91 |
10:07 |
5.65 |
36.82 |
7.65 |
10:06 |
5.65 |
36.82 |
1.57 |
10:05 |
5.65 |
28.36 |
0.83 |
10:04 |
5.65 |
28.36 |
-1.35 |
10:03 |
5.65 |
35.97 |
-1.75 |
10:02 |
5.65 |
35.97 |
-5.59 |
10:01 |
5.65 |
53.21 |
-0.67 |
10:00 |
5.65 |
53.21 |
3.29 |
09:59 |
5.65 |
53.21 |
5.58 |
09:58 |
5.65 |
53.21 |
6.73 |
09:57 |
5.65 |
53.21 |
2.82 |
09:56 |
5.65 |
53.21 |
2.88 |
09:55 |
5.65 |
69.48 |
20.17 |
09:54 |
5.65 |
69.48 |
20.00 |
09:53 |
5.65 |
80.98 |
17.68 |
09:52 |
5.65 |
80.98 |
18.95 |
09:51 |
5.65 |
80.98 |
19.81 |
09:50 |
5.65 |
80.98 |
22.86 |
09:49 |
5.65 |
80.98 |
16.80 |
09:48 |
5.65 |
80.98 |
23.55 |
09:47 |
5.65 |
80.98 |
26.67 |
09:46 |
5.65 |
63.17 |
25.51 |
09:45 |
5.65 |
43.72 |
14.58 |
09:44 |
5.65 |
45.98 |
16.25 |
09:43 |
5.65 |
54.67 |
11.93 |
09:42 |
40.22 |
54.67 |
15.73 |
09:41 |
40.22 |
42.24 |
14.04 |
09:40 |
40.22 |
36.70 |
21.65 |
09:39 |
0.00 |
15.21 |
26.63 |
09:38 |
0.00 |
9.45 |
27.55 |
09:37 |
0.00 |
41.08 |
32.56 |
09:36 |
0.00 |
33.24 |
41.36 |
09:35 |
0.00 |
10.74 |
26.40 |
09:34 |
0.00 |
10.74 |
16.46 |
09:33 |
0.00 |
5.00 |
16.11 |
09:32 |
0.00 |
0.00 |
17.71 |
09:31 |
0.00 |
0.00 |
9.95 |
09:30 |
0.00 |
0.00 |
10.32 |
|
大单资金:262.41万元 |
成交额占比:5.46% |
中单资金:162.74万元 |
成交额占比:3.39% |
小单资金:188.94万元 |
成交额占比:3.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.92 |
3.68% |
614.80 |
-1078.53 |
262.41 |
5.46% |
162.74 |
3.39% |
189.65 |
3.95% |
20240513 |
5.71 |
-3.06% |
-1491.24 |
-1245.53 |
-396.07 |
-9.30% |
-641.12 |
-15.06% |
-454.05 |
-10.66% |
20240510 |
5.89 |
-1.17% |
-1119.26 |
-28.00 |
-43.12 |
-0.89% |
-736.15 |
-15.17% |
-339.99 |
-7.01% |
20240509 |
5.96 |
-0.17% |
-945.23 |
-158.38 |
-241.61 |
-4.55% |
-128.77 |
-2.42% |
-574.85 |
-10.82% |
20240508 |
5.97 |
-2.77% |
-2639.58 |
-7.05 |
-660.14 |
-8.44% |
-1196.12 |
-15.29% |
-783.32 |
-10.02% |
20240507 |
6.14 |
3.54% |
412.08 |
758.64 |
95.41 |
0.86% |
443.06 |
3.99% |
-126.39 |
-1.14% |
20240506 |
5.93 |
6.27% |
2092.41 |
792.63 |
821.46 |
8.19% |
501.74 |
5.00% |
769.21 |
7.67% |
20240430 |
5.58 |
-1.76% |
-907.51 |
-12.52 |
-173.50 |
-3.03% |
-99.20 |
-1.73% |
-634.81 |
-11.09% |
20240429 |
5.68 |
-3.57% |
-633.62 |
117.22 |
-90.28 |
-0.84% |
314.43 |
2.94% |
-857.77 |
-8.01% |
20240426 |
5.89 |
1.73% |
114.03 |
127.07 |
105.55 |
2.24% |
20.96 |
0.45% |
-12.48 |
-0.27% |
20240425 |
5.79 |
2.84% |
866.52 |
38.53 |
129.40 |
2.70% |
482.40 |
10.05% |
254.72 |
5.31% |
20240424 |
5.63 |
0.54% |
-293.64 |
-357.76 |
16.31 |
0.48% |
-182.67 |
-5.33% |
-127.28 |
-3.71% |
20240423 |
5.60 |
-1.75% |
-389.75 |
-640.16 |
-43.76 |
-0.95% |
-357.76 |
-7.74% |
11.77 |
0.25% |
20240422 |
5.70 |
-4.20% |
-601.86 |
-3752.08 |
-80.43 |
-1.33% |
-385.09 |
-6.36% |
-136.34 |
-2.25% |
20240419 |
5.95 |
0.34% |
398.76 |
-3813.62 |
17.01 |
0.25% |
331.40 |
4.96% |
50.35 |
0.75% |
20240418 |
5.93 |
-2.95% |
-1736.88 |
-3735.97 |
-266.89 |
-2.82% |
-747.75 |
-7.89% |
-722.24 |
-7.62% |
20240417 |
6.11 |
2.00% |
646.20 |
-3550.26 |
-266.09 |
-1.80% |
756.98 |
5.11% |
155.31 |
1.05% |
20240416 |
5.99 |
1.18% |
-5421.95 |
-3327.35 |
-3155.68 |
-17.75% |
-1075.02 |
-6.05% |
-1191.25 |
-6.70% |
20240415 |
5.92 |
-7.36% |
-1691.08 |
-171.67 |
-141.97 |
-1.98% |
-708.74 |
-9.91% |
-840.37 |
-11.75% |
20240412 |
6.39 |
0.63% |
253.69 |
-99.72 |
94.66 |
3.51% |
123.16 |
4.57% |
35.87 |
1.33% |
20240411 |
6.35 |
0.47% |
257.96 |
-277.40 |
-81.18 |
-3.18% |
-53.24 |
-2.09% |
392.38 |
15.38% |
20240410 |
6.32 |
-1.86% |
-469.23 |
-59.01 |
-43.18 |
-1.51% |
-241.45 |
-8.45% |
-184.60 |
-6.46% |
20240409 |
6.44 |
2.22% |
111.03 |
140.14 |
0.00 |
0.00% |
110.77 |
4.45% |
0.26 |
0.01% |
20240408 |
6.30 |
-2.63% |
-560.11 |
108.65 |
-70.02 |
-2.46% |
-514.82 |
-18.07% |
24.73 |
0.87% |
20240403 |
6.47 |
0.31% |
-253.56 |
312.45 |
-83.02 |
-2.70% |
-99.43 |
-3.23% |
-71.11 |
-2.31% |
20240402 |
6.45 |
2.54% |
983.79 |
364.31 |
137.21 |
3.02% |
451.33 |
9.94% |
395.25 |
8.70% |
20240401 |
6.29 |
1.62% |
239.60 |
227.10 |
155.97 |
5.16% |
-0.20 |
-0.01% |
83.83 |
2.77% |
20240329 |
6.19 |
2.15% |
50.28 |
16.75 |
-31.49 |
-1.27% |
-13.40 |
-0.54% |
95.17 |
3.84% |
20240328 |
6.06 |
1.51% |
153.33 |
122.59 |
133.78 |
6.23% |
91.48 |
4.26% |
-71.93 |
-3.35% |
20240327 |
5.97 |
-1.97% |
-473.84 |
12.33 |
-31.16 |
-1.49% |
-273.03 |
-13.09% |
-169.65 |
-8.13% |
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。
|