600150中国船舶 今日实时资金流向 |
15:00 |
-5244.60 |
155.51 |
0.00 |
14:59 |
-3940.62 |
287.49 |
0.00 |
14:58 |
-3940.62 |
287.49 |
0.00 |
14:57 |
-3940.62 |
281.53 |
0.00 |
14:56 |
-3851.35 |
326.93 |
0.00 |
14:55 |
-3841.33 |
403.14 |
0.00 |
14:54 |
-3691.75 |
564.23 |
0.00 |
14:53 |
-3657.90 |
892.03 |
0.00 |
14:52 |
-3603.93 |
951.30 |
0.00 |
14:51 |
-3515.52 |
1022.00 |
0.00 |
14:50 |
-3384.08 |
1129.62 |
0.00 |
14:49 |
-3467.88 |
1189.19 |
0.00 |
14:48 |
-3499.55 |
1264.41 |
0.00 |
14:47 |
-3422.80 |
1329.97 |
0.00 |
14:46 |
-3278.97 |
1318.78 |
0.00 |
14:45 |
-3220.83 |
1409.35 |
0.00 |
14:44 |
-3220.83 |
1422.77 |
0.00 |
14:43 |
-3232.77 |
1394.42 |
0.00 |
14:42 |
-3270.06 |
1400.01 |
0.00 |
14:41 |
-3187.64 |
1411.56 |
0.00 |
14:40 |
-3267.47 |
1420.50 |
0.00 |
14:39 |
-3388.60 |
1374.65 |
0.00 |
14:38 |
-3351.36 |
1363.08 |
0.00 |
14:37 |
-2970.81 |
1385.47 |
0.00 |
14:36 |
-2943.96 |
1400.01 |
0.00 |
14:35 |
-2943.96 |
1405.97 |
0.00 |
14:34 |
-2943.96 |
1399.62 |
0.00 |
14:33 |
-2943.96 |
1458.56 |
0.00 |
14:32 |
-2943.96 |
1472.36 |
0.00 |
14:31 |
-2943.96 |
1418.21 |
0.00 |
14:30 |
-3151.85 |
1386.16 |
0.00 |
14:29 |
-3209.30 |
1384.29 |
0.00 |
14:28 |
-3060.12 |
1368.62 |
0.00 |
14:27 |
-3167.17 |
1355.18 |
0.00 |
14:26 |
-3111.25 |
1367.11 |
0.00 |
14:25 |
-3110.56 |
1297.06 |
0.00 |
14:24 |
-2909.65 |
1334.30 |
0.00 |
14:23 |
-2909.65 |
1353.69 |
0.00 |
14:22 |
-2909.65 |
1380.54 |
0.00 |
14:21 |
-2909.65 |
1382.77 |
0.00 |
14:20 |
-2909.65 |
1395.45 |
0.00 |
14:19 |
-2909.65 |
1365.61 |
0.00 |
14:18 |
-2790.98 |
1399.93 |
0.00 |
14:17 |
-2828.32 |
1369.31 |
0.00 |
14:16 |
-2828.32 |
1343.92 |
0.00 |
14:15 |
-2828.32 |
1289.41 |
0.00 |
14:14 |
-3062.60 |
1210.29 |
0.00 |
14:13 |
-3062.60 |
1181.57 |
0.00 |
14:12 |
-3062.60 |
1214.01 |
0.00 |
14:11 |
-3027.15 |
1185.66 |
0.00 |
14:10 |
-2959.63 |
1186.40 |
0.00 |
14:09 |
-2968.25 |
1158.78 |
0.00 |
14:08 |
-2968.25 |
1159.89 |
0.00 |
14:07 |
-2968.25 |
1132.65 |
0.00 |
14:06 |
-3122.61 |
1126.30 |
0.00 |
14:05 |
-3164.39 |
1185.95 |
0.00 |
14:04 |
-3133.44 |
1231.09 |
0.00 |
14:03 |
-3188.28 |
1259.43 |
0.00 |
14:02 |
-3188.28 |
1316.18 |
0.00 |
14:01 |
-3298.14 |
1287.40 |
0.00 |
14:00 |
-3298.14 |
1231.74 |
0.00 |
13:59 |
-3303.76 |
1134.25 |
0.00 |
13:58 |
-3303.76 |
1134.62 |
0.00 |
13:57 |
-3270.14 |
1143.21 |
0.00 |
13:56 |
-3382.21 |
1098.74 |
0.00 |
13:55 |
-3158.07 |
1096.85 |
0.00 |
13:54 |
-3158.07 |
1064.68 |
0.00 |
13:53 |
-3220.51 |
1038.13 |
0.00 |
13:52 |
-3111.03 |
1031.36 |
0.00 |
13:51 |
-3111.03 |
1054.17 |
0.00 |
13:50 |
-3268.84 |
951.04 |
0.00 |
13:49 |
-3183.42 |
833.84 |
0.00 |
13:48 |
-3183.42 |
872.66 |
0.00 |
13:47 |
-3183.42 |
861.82 |
0.00 |
13:46 |
-3183.42 |
878.61 |
0.00 |
13:45 |
-3183.42 |
884.58 |
0.00 |
13:44 |
-3115.73 |
849.07 |
0.00 |
13:43 |
-3016.67 |
796.34 |
0.00 |
13:42 |
-3049.58 |
749.62 |
0.00 |
13:41 |
-3012.23 |
695.46 |
0.00 |
13:40 |
-3012.23 |
643.96 |
0.00 |
13:39 |
-3012.23 |
665.61 |
0.00 |
13:38 |
-3012.23 |
741.83 |
0.00 |
13:37 |
-2931.04 |
711.52 |
0.00 |
13:36 |
-2931.04 |
693.93 |
0.00 |
13:35 |
-2912.41 |
777.78 |
0.00 |
13:34 |
-3233.13 |
561.18 |
0.00 |
13:33 |
-3158.47 |
477.13 |
0.00 |
13:32 |
-3121.15 |
341.92 |
0.00 |
13:31 |
-3198.46 |
406.90 |
0.00 |
13:30 |
-3270.83 |
56.29 |
0.00 |
13:29 |
-3303.25 |
43.24 |
0.00 |
13:28 |
-3303.25 |
78.25 |
0.00 |
13:27 |
-3282.83 |
93.87 |
0.00 |
13:26 |
-3383.36 |
57.37 |
0.00 |
13:25 |
-3383.36 |
50.66 |
0.00 |
13:24 |
-3383.36 |
6.01 |
0.00 |
13:23 |
-3420.56 |
-59.43 |
0.00 |
13:22 |
-3367.81 |
-105.16 |
0.00 |
13:21 |
-3420.58 |
-59.47 |
0.00 |
13:20 |
-3410.94 |
-7.46 |
0.00 |
13:19 |
-3410.94 |
-2.66 |
0.00 |
13:18 |
-3299.41 |
23.72 |
0.00 |
13:17 |
-3299.41 |
7.73 |
0.00 |
13:16 |
-3381.94 |
-13.09 |
0.00 |
13:15 |
-3378.61 |
-39.51 |
0.00 |
13:14 |
-3291.30 |
12.05 |
0.00 |
13:13 |
-3351.82 |
45.11 |
0.00 |
13:12 |
-3389.74 |
95.30 |
0.00 |
13:11 |
-3285.27 |
137.33 |
0.00 |
13:10 |
-3285.27 |
162.67 |
0.00 |
13:09 |
-3257.06 |
149.31 |
0.00 |
13:08 |
-3376.07 |
178.66 |
0.00 |
13:07 |
-3376.07 |
214.36 |
0.00 |
13:06 |
-3376.07 |
247.46 |
0.00 |
13:05 |
-3210.16 |
191.26 |
0.00 |
13:04 |
-3149.86 |
178.57 |
0.00 |
13:03 |
-3030.73 |
130.90 |
0.00 |
13:02 |
-3030.73 |
101.46 |
0.00 |
13:01 |
-3030.73 |
130.50 |
0.00 |
11:30 |
-2913.83 |
192.71 |
0.00 |
11:29 |
-2849.74 |
180.03 |
0.00 |
11:28 |
-2849.74 |
159.91 |
0.00 |
11:27 |
-2685.63 |
156.16 |
0.00 |
11:26 |
-2685.63 |
166.56 |
0.00 |
11:25 |
-2685.63 |
121.54 |
0.00 |
11:24 |
-2685.63 |
108.52 |
0.00 |
11:23 |
-2654.02 |
147.94 |
0.00 |
11:22 |
-2744.45 |
177.33 |
0.00 |
11:21 |
-2742.25 |
131.26 |
0.00 |
11:20 |
-2742.25 |
181.07 |
0.00 |
11:19 |
-2742.98 |
169.91 |
0.00 |
11:18 |
-2672.30 |
323.95 |
0.00 |
11:17 |
-2672.30 |
334.74 |
0.00 |
11:16 |
-2677.15 |
351.85 |
0.00 |
11:15 |
-2677.15 |
396.52 |
0.00 |
11:14 |
-2623.88 |
391.31 |
0.00 |
11:13 |
-2623.88 |
422.97 |
0.00 |
11:12 |
-2661.87 |
501.13 |
0.00 |
11:11 |
-2661.87 |
519.39 |
0.00 |
11:10 |
-2630.20 |
534.66 |
0.00 |
11:09 |
-2630.20 |
518.64 |
0.00 |
11:08 |
-2630.20 |
495.15 |
0.00 |
11:07 |
-2550.71 |
500.77 |
0.00 |
11:06 |
-2476.07 |
410.80 |
0.00 |
11:05 |
-2553.27 |
360.84 |
0.00 |
11:04 |
-2553.27 |
349.64 |
0.00 |
11:03 |
-2590.49 |
367.50 |
0.00 |
11:02 |
-2676.82 |
316.16 |
0.00 |
11:01 |
-2676.82 |
301.64 |
0.00 |
11:00 |
-2757.64 |
232.10 |
0.00 |
10:59 |
-2714.52 |
276.68 |
0.00 |
10:58 |
-2558.89 |
239.90 |
0.00 |
10:57 |
-2341.40 |
201.54 |
0.00 |
10:56 |
-2155.28 |
148.66 |
0.00 |
10:55 |
-2155.28 |
131.17 |
0.00 |
10:54 |
-2229.69 |
114.80 |
0.00 |
10:53 |
-2229.69 |
116.28 |
0.00 |
10:52 |
-2460.07 |
156.43 |
0.00 |
10:51 |
-3072.25 |
94.76 |
0.00 |
10:50 |
-3036.97 |
103.27 |
0.00 |
10:49 |
-3068.19 |
62.34 |
0.00 |
10:48 |
-3033.64 |
13.61 |
0.00 |
10:47 |
-2439.42 |
136.65 |
0.00 |
10:46 |
-2208.79 |
199.85 |
0.00 |
10:45 |
-2169.73 |
172.29 |
0.00 |
10:44 |
-2169.73 |
129.46 |
0.00 |
10:43 |
-1965.46 |
49.10 |
0.00 |
10:42 |
-1965.46 |
93.00 |
0.00 |
10:41 |
-1908.08 |
65.05 |
0.00 |
10:40 |
-1945.35 |
11.75 |
0.00 |
10:39 |
-1914.10 |
-10.20 |
0.00 |
10:38 |
-1919.69 |
6.17 |
0.00 |
10:37 |
-1840.06 |
61.96 |
0.00 |
10:36 |
-1945.43 |
22.13 |
0.00 |
10:35 |
-1685.48 |
127.76 |
0.00 |
10:34 |
-1616.59 |
230.50 |
0.00 |
10:33 |
-1569.64 |
275.58 |
0.00 |
10:32 |
-1569.64 |
307.27 |
0.00 |
10:31 |
-2149.42 |
254.68 |
0.00 |
10:30 |
-2125.20 |
262.87 |
0.00 |
10:29 |
-2125.20 |
355.24 |
0.00 |
10:28 |
-2125.20 |
380.96 |
0.00 |
10:27 |
-2131.94 |
329.08 |
0.00 |
10:26 |
-2290.12 |
443.18 |
0.00 |
10:25 |
-2334.06 |
598.99 |
0.00 |
10:24 |
-2334.06 |
686.10 |
0.00 |
10:23 |
-2273.09 |
723.30 |
0.00 |
10:22 |
-2349.16 |
641.35 |
0.00 |
10:21 |
-1892.35 |
715.50 |
0.00 |
10:20 |
-1944.57 |
948.15 |
0.00 |
10:19 |
-1944.57 |
1034.84 |
0.00 |
10:18 |
-1944.57 |
1009.04 |
0.00 |
10:17 |
-1913.15 |
1001.17 |
0.00 |
10:16 |
-1861.89 |
1049.80 |
0.00 |
10:15 |
-1889.97 |
1062.15 |
0.00 |
10:14 |
-1931.16 |
1069.26 |
0.00 |
10:13 |
-1931.16 |
1095.10 |
0.00 |
10:12 |
-1806.34 |
1134.42 |
0.00 |
10:11 |
-1928.12 |
1038.07 |
0.00 |
10:10 |
-2102.12 |
1037.71 |
0.00 |
10:09 |
-1561.82 |
1040.03 |
0.00 |
10:08 |
-1541.66 |
1048.27 |
0.00 |
10:07 |
-1625.10 |
1043.39 |
0.00 |
10:06 |
-1625.10 |
1072.99 |
0.00 |
10:05 |
-1888.37 |
1000.02 |
0.00 |
10:04 |
-1774.40 |
993.64 |
0.00 |
10:03 |
-1910.47 |
1016.40 |
0.00 |
10:02 |
-1945.79 |
1072.46 |
0.00 |
10:01 |
-417.72 |
1267.35 |
0.00 |
10:00 |
-389.30 |
1229.55 |
0.00 |
09:59 |
-357.90 |
1335.72 |
0.00 |
09:58 |
-295.78 |
1493.78 |
0.00 |
09:57 |
-289.05 |
1566.52 |
0.00 |
09:56 |
-328.45 |
1545.87 |
0.00 |
09:55 |
-384.58 |
1460.76 |
0.00 |
09:54 |
-293.25 |
1496.67 |
0.00 |
09:53 |
-370.42 |
1505.53 |
0.00 |
09:52 |
-291.64 |
1554.83 |
0.00 |
09:51 |
369.21 |
1371.90 |
0.00 |
09:50 |
726.58 |
1460.77 |
0.00 |
09:49 |
744.90 |
1086.33 |
0.00 |
09:48 |
643.20 |
1115.90 |
0.00 |
09:47 |
525.45 |
1300.34 |
0.00 |
09:46 |
550.17 |
1279.70 |
0.00 |
09:45 |
522.45 |
1298.01 |
0.00 |
09:44 |
458.00 |
1240.64 |
0.00 |
09:43 |
607.17 |
1101.85 |
0.00 |
09:42 |
361.19 |
1111.18 |
0.00 |
09:41 |
418.64 |
889.91 |
0.00 |
09:40 |
607.69 |
1076.08 |
0.00 |
09:39 |
891.08 |
1111.15 |
0.00 |
09:38 |
1015.31 |
768.33 |
0.00 |
09:37 |
995.34 |
468.57 |
0.00 |
09:36 |
963.74 |
537.22 |
0.00 |
09:35 |
858.08 |
425.74 |
0.00 |
09:34 |
823.33 |
306.81 |
0.00 |
09:33 |
160.06 |
125.39 |
0.00 |
09:32 |
319.87 |
153.73 |
0.00 |
09:31 |
342.04 |
328.71 |
0.00 |
09:30 |
95.82 |
-46.79 |
0.00 |
|
大单资金:-5244.60万元 |
成交额占比:-4.24% |
中单资金:155.51万元 |
成交额占比:0.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
37.14 |
-0.93% |
-4364.33 |
35233.18 |
-5244.60 |
-4.24% |
155.51 |
0.13% |
724.76 |
0.59% |
20240530 |
37.49 |
5.01% |
73247.67 |
42016.24 |
51050.92 |
16.31% |
20569.49 |
6.57% |
1627.26 |
0.52% |
20240529 |
35.70 |
-0.53% |
-14556.57 |
-13153.27 |
-7368.94 |
-8.58% |
-5889.99 |
-6.86% |
-1297.64 |
-1.51% |
20240528 |
35.89 |
-0.55% |
-11014.17 |
-20136.86 |
-5495.55 |
-5.03% |
-7327.89 |
-6.71% |
1809.27 |
1.66% |
20240527 |
36.09 |
1.78% |
13134.37 |
-23532.45 |
2291.35 |
1.45% |
8396.80 |
5.33% |
2446.22 |
1.55% |
20240524 |
35.46 |
0.06% |
7997.91 |
-29942.98 |
1538.46 |
1.17% |
-1652.02 |
-1.25% |
8111.47 |
6.15% |
20240523 |
35.44 |
-0.92% |
-771.85 |
-50587.48 |
-4118.59 |
-3.08% |
600.26 |
0.45% |
2746.48 |
2.05% |
20240522 |
35.77 |
-1.22% |
-22315.79 |
-74218.31 |
-14352.53 |
-11.88% |
-8573.68 |
-7.10% |
610.42 |
0.51% |
20240521 |
36.21 |
-0.28% |
2904.59 |
-89011.49 |
-8891.14 |
-6.71% |
3306.46 |
2.50% |
8489.27 |
6.41% |
20240520 |
36.31 |
1.40% |
7167.94 |
-78163.17 |
-4119.18 |
-2.48% |
131.06 |
0.08% |
11156.06 |
6.71% |
20240517 |
35.81 |
-1.49% |
-22820.28 |
-69586.22 |
-19106.04 |
-8.08% |
-4799.51 |
-2.03% |
1085.27 |
0.46% |
20240516 |
36.35 |
-1.62% |
-28342.13 |
-69331.13 |
-27749.42 |
-14.13% |
-4641.68 |
-2.36% |
4048.97 |
2.06% |
20240515 |
36.95 |
-4.22% |
-33163.03 |
-18817.87 |
-29145.71 |
-14.37% |
-9856.21 |
-4.86% |
5838.89 |
2.88% |
20240514 |
38.58 |
0.29% |
1306.86 |
1503.52 |
1957.18 |
1.29% |
-2272.70 |
-1.50% |
1622.38 |
1.07% |
20240513 |
38.47 |
1.26% |
22584.24 |
3268.30 |
4457.77 |
2.30% |
10696.80 |
5.51% |
7429.67 |
3.83% |
20240510 |
37.99 |
-0.68% |
-30201.83 |
6373.25 |
-18850.95 |
-11.38% |
-7053.29 |
-4.26% |
-4297.59 |
-2.59% |
20240509 |
38.25 |
2.79% |
29687.70 |
13072.34 |
22763.84 |
10.64% |
10353.35 |
4.84% |
-3429.49 |
-1.60% |
20240508 |
37.21 |
-0.75% |
-15627.46 |
-33290.24 |
-8824.32 |
-7.39% |
-4110.26 |
-3.44% |
-2692.88 |
-2.25% |
20240507 |
37.49 |
1.21% |
-9047.67 |
-18533.75 |
3721.96 |
1.61% |
-9676.57 |
-4.17% |
-3093.06 |
-1.33% |
20240506 |
37.04 |
1.48% |
7893.09 |
-30817.88 |
7562.72 |
3.46% |
3874.57 |
1.77% |
-3544.20 |
-1.62% |
20240430 |
36.50 |
-0.35% |
-16877.42 |
-45325.81 |
-12151.86 |
-6.61% |
-4656.85 |
-2.53% |
-68.71 |
-0.04% |
20240429 |
36.63 |
-2.16% |
-26717.59 |
-40857.92 |
-23598.74 |
-8.16% |
-6265.13 |
-2.17% |
3146.28 |
1.09% |
20240426 |
37.44 |
1.05% |
5084.65 |
-40902.13 |
5932.17 |
3.79% |
1439.09 |
0.92% |
-2286.61 |
-1.46% |
20240425 |
37.05 |
0.35% |
-16977.88 |
-48656.07 |
-8562.17 |
-7.69% |
-4087.22 |
-3.67% |
-4328.49 |
-3.89% |
20240424 |
36.92 |
1.01% |
-5458.19 |
-58242.18 |
-6945.21 |
-5.94% |
-1955.89 |
-1.67% |
3442.91 |
2.95% |
20240423 |
36.55 |
-2.61% |
-3629.45 |
-40574.89 |
-7683.97 |
-3.51% |
-5568.20 |
-2.54% |
9622.72 |
4.39% |
20240422 |
37.53 |
-4.02% |
-29195.21 |
-55069.38 |
-23642.95 |
-10.19% |
-9788.18 |
-4.22% |
4235.92 |
1.83% |
20240419 |
39.10 |
0.88% |
-2506.09 |
-5679.83 |
-1821.77 |
-0.92% |
-605.10 |
-0.31% |
-79.22 |
-0.04% |
20240418 |
38.76 |
-1.55% |
-16606.60 |
-11440.11 |
-18148.28 |
-7.95% |
-2567.35 |
-1.12% |
4109.03 |
1.80% |
20240417 |
39.37 |
1.89% |
14971.85 |
13041.44 |
10722.08 |
5.95% |
3402.44 |
1.89% |
847.33 |
0.47% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|