600104上汽集团 今日实时资金流向 |
15:00 |
1403.68 |
32.41 |
1491.46 |
14:59 |
1494.33 |
-5.58 |
1468.27 |
14:58 |
1494.33 |
-5.58 |
1468.27 |
14:57 |
1494.33 |
-5.58 |
1463.29 |
14:56 |
1426.88 |
-12.43 |
1434.54 |
14:55 |
1426.88 |
-29.37 |
1417.14 |
14:54 |
1382.74 |
-63.68 |
1388.51 |
14:53 |
1260.36 |
-78.89 |
1340.26 |
14:52 |
1260.36 |
-39.65 |
1325.02 |
14:51 |
1190.35 |
-15.49 |
1335.38 |
14:50 |
1190.35 |
43.37 |
1308.90 |
14:49 |
1190.35 |
0.56 |
1266.52 |
14:48 |
1190.35 |
-6.84 |
1263.96 |
14:47 |
1190.35 |
28.55 |
1292.79 |
14:46 |
1146.30 |
17.18 |
1259.38 |
14:45 |
1146.30 |
19.85 |
1199.86 |
14:44 |
1102.70 |
5.22 |
1166.19 |
14:43 |
1159.46 |
107.16 |
1191.46 |
14:42 |
1159.46 |
116.22 |
1164.74 |
14:41 |
1159.46 |
107.26 |
1158.48 |
14:40 |
1159.46 |
99.16 |
1166.29 |
14:39 |
1159.46 |
116.62 |
1182.77 |
14:38 |
1159.46 |
95.29 |
1177.79 |
14:37 |
1159.46 |
100.54 |
1198.11 |
14:36 |
1159.46 |
112.90 |
1204.93 |
14:35 |
1159.46 |
123.27 |
1202.93 |
14:34 |
1159.46 |
146.01 |
1178.46 |
14:33 |
1159.46 |
137.90 |
1177.89 |
14:32 |
1159.46 |
167.31 |
1212.40 |
14:31 |
1159.46 |
144.56 |
1220.50 |
14:30 |
1159.46 |
152.37 |
1232.43 |
14:29 |
1159.46 |
213.94 |
1237.83 |
14:28 |
1115.35 |
221.05 |
1240.81 |
14:27 |
1115.35 |
213.08 |
1234.13 |
14:26 |
1074.85 |
128.40 |
1142.16 |
14:25 |
1074.85 |
152.81 |
1151.67 |
14:24 |
1074.85 |
151.67 |
1162.89 |
14:23 |
1074.85 |
147.55 |
1167.00 |
14:22 |
1074.85 |
126.25 |
1158.19 |
14:21 |
1074.85 |
112.90 |
1141.43 |
14:20 |
1074.85 |
85.49 |
1139.29 |
14:19 |
1074.85 |
72.00 |
1140.27 |
14:18 |
1074.85 |
77.11 |
1140.97 |
14:17 |
1120.01 |
91.17 |
1129.16 |
14:16 |
1120.01 |
68.87 |
1112.39 |
14:15 |
1120.01 |
55.95 |
1098.18 |
14:14 |
1120.01 |
49.69 |
1098.74 |
14:13 |
1120.01 |
54.38 |
1102.99 |
14:12 |
1120.01 |
39.32 |
1098.87 |
14:11 |
1120.01 |
41.17 |
1091.48 |
14:10 |
1120.01 |
58.78 |
1109.65 |
14:09 |
1120.01 |
53.09 |
1106.81 |
14:08 |
1120.01 |
59.19 |
1121.56 |
14:07 |
1120.01 |
69.41 |
1140.87 |
14:06 |
1120.01 |
83.18 |
1132.48 |
14:05 |
1158.35 |
75.07 |
1140.29 |
14:04 |
1158.35 |
86.57 |
1134.60 |
14:03 |
1158.35 |
73.78 |
1127.78 |
14:02 |
1158.35 |
60.42 |
1122.38 |
14:01 |
1158.35 |
47.77 |
1117.40 |
14:00 |
1158.35 |
35.13 |
1105.75 |
13:59 |
1118.73 |
-10.04 |
1060.44 |
13:58 |
1118.73 |
-22.68 |
1055.04 |
13:57 |
1118.73 |
-40.43 |
1051.48 |
13:56 |
1118.73 |
-59.60 |
1042.68 |
13:55 |
1118.73 |
-60.17 |
1039.12 |
13:54 |
1118.73 |
-64.58 |
1031.74 |
13:53 |
1118.73 |
-68.71 |
1030.74 |
13:52 |
1118.73 |
-81.49 |
1040.95 |
13:51 |
1118.73 |
-34.95 |
1064.22 |
13:50 |
1118.73 |
15.88 |
1078.84 |
13:49 |
1157.35 |
1.39 |
1066.90 |
13:48 |
1157.35 |
-12.82 |
1055.53 |
13:47 |
1157.35 |
-12.82 |
1053.40 |
13:46 |
1157.35 |
-21.35 |
1046.58 |
13:45 |
1157.35 |
2.95 |
1054.11 |
13:44 |
1157.35 |
16.16 |
1048.98 |
13:43 |
1157.35 |
0.10 |
1031.49 |
13:42 |
1157.35 |
-2.18 |
1011.31 |
13:41 |
1157.35 |
-8.86 |
997.95 |
13:40 |
1157.35 |
6.62 |
1006.61 |
13:39 |
1157.35 |
6.62 |
1022.81 |
13:38 |
1157.35 |
-6.03 |
1014.57 |
13:37 |
1157.35 |
-28.49 |
1017.68 |
13:36 |
1157.35 |
-31.62 |
1038.14 |
13:35 |
1157.35 |
-40.44 |
1053.47 |
13:34 |
1157.35 |
-53.22 |
1044.80 |
13:33 |
1123.70 |
-59.91 |
1031.30 |
13:32 |
1083.11 |
-67.17 |
1022.77 |
13:31 |
1083.11 |
-74.42 |
1017.08 |
13:30 |
1083.11 |
-75.42 |
1029.56 |
13:29 |
1164.14 |
-43.79 |
1023.59 |
13:28 |
1164.14 |
-58.42 |
1011.38 |
13:27 |
1164.14 |
-46.50 |
1003.42 |
13:26 |
1164.14 |
-49.78 |
1000.72 |
13:25 |
1164.14 |
-58.74 |
993.19 |
13:24 |
1164.14 |
-53.21 |
983.23 |
13:23 |
1164.14 |
-39.73 |
1001.68 |
13:22 |
1164.14 |
-18.87 |
1021.83 |
13:21 |
1164.14 |
2.70 |
1030.20 |
13:20 |
1249.70 |
15.61 |
1025.93 |
13:19 |
1284.33 |
37.74 |
1032.74 |
13:18 |
1416.87 |
52.22 |
1035.57 |
13:17 |
1416.87 |
39.15 |
1036.55 |
13:16 |
1416.87 |
51.78 |
1020.92 |
13:15 |
1416.87 |
49.50 |
1022.19 |
13:14 |
1416.87 |
37.70 |
1011.38 |
13:13 |
1416.87 |
25.46 |
1010.95 |
13:12 |
1416.87 |
34.69 |
1014.78 |
13:11 |
1446.99 |
74.05 |
1035.09 |
13:10 |
1482.80 |
69.06 |
1034.09 |
13:09 |
1482.80 |
113.25 |
1015.60 |
13:08 |
1482.80 |
83.81 |
1021.99 |
13:07 |
1482.80 |
83.81 |
997.80 |
13:06 |
1554.28 |
61.62 |
998.93 |
13:05 |
1554.28 |
50.95 |
993.52 |
13:04 |
1641.87 |
59.20 |
975.18 |
13:03 |
1641.87 |
93.91 |
970.05 |
13:02 |
1641.87 |
71.57 |
942.59 |
13:01 |
1611.13 |
66.98 |
936.61 |
11:30 |
1649.84 |
90.29 |
934.32 |
11:29 |
1649.84 |
90.29 |
923.35 |
11:28 |
1649.84 |
90.29 |
920.50 |
11:27 |
1711.78 |
165.59 |
926.90 |
11:26 |
1711.78 |
165.59 |
924.62 |
11:25 |
1711.78 |
147.35 |
917.50 |
11:24 |
1711.78 |
147.35 |
908.80 |
11:23 |
1711.78 |
125.98 |
901.39 |
11:22 |
1711.78 |
116.43 |
892.27 |
11:21 |
1711.78 |
121.70 |
881.73 |
11:20 |
1711.78 |
127.11 |
877.45 |
11:19 |
1679.01 |
101.74 |
876.73 |
11:18 |
1679.01 |
106.87 |
878.44 |
11:17 |
1679.01 |
112.57 |
873.59 |
11:16 |
1679.01 |
112.57 |
865.33 |
11:15 |
1679.01 |
112.57 |
832.41 |
11:14 |
1679.01 |
104.73 |
824.00 |
11:13 |
1679.01 |
75.39 |
812.75 |
11:12 |
1679.01 |
126.92 |
813.46 |
11:11 |
1679.01 |
126.92 |
817.16 |
11:10 |
1679.01 |
121.50 |
811.74 |
11:09 |
1679.01 |
175.94 |
819.72 |
11:08 |
1679.01 |
168.81 |
796.63 |
11:07 |
1612.06 |
165.25 |
778.10 |
11:06 |
1612.06 |
193.71 |
778.38 |
11:05 |
1612.06 |
201.82 |
782.51 |
11:04 |
1612.06 |
242.95 |
798.44 |
11:03 |
1612.06 |
256.89 |
817.79 |
11:02 |
1612.06 |
269.41 |
842.40 |
11:01 |
1648.20 |
261.44 |
851.07 |
11:00 |
1648.20 |
261.44 |
858.75 |
10:59 |
1612.49 |
275.67 |
886.78 |
10:58 |
1612.49 |
312.10 |
891.75 |
10:57 |
1612.49 |
298.58 |
895.73 |
10:56 |
1612.49 |
292.88 |
897.58 |
10:55 |
1681.60 |
311.39 |
918.65 |
10:54 |
1681.60 |
318.09 |
923.34 |
10:53 |
1724.35 |
310.11 |
933.74 |
10:52 |
1654.95 |
326.21 |
941.15 |
10:51 |
1654.95 |
326.21 |
935.02 |
10:50 |
1654.95 |
332.04 |
927.33 |
10:49 |
1654.95 |
349.13 |
932.31 |
10:48 |
1654.95 |
337.59 |
927.03 |
10:47 |
1699.49 |
331.89 |
905.10 |
10:46 |
1699.49 |
331.89 |
899.40 |
10:45 |
1699.49 |
318.22 |
888.86 |
10:44 |
1699.49 |
318.22 |
879.46 |
10:43 |
1699.49 |
323.91 |
871.77 |
10:42 |
1746.48 |
331.73 |
872.48 |
10:41 |
1746.48 |
331.73 |
875.75 |
10:40 |
1746.48 |
331.73 |
873.18 |
10:39 |
1746.48 |
352.95 |
873.89 |
10:38 |
1746.48 |
327.88 |
866.48 |
10:37 |
1746.48 |
379.71 |
863.77 |
10:36 |
1766.29 |
406.08 |
852.23 |
10:35 |
1824.04 |
457.98 |
873.47 |
10:34 |
1824.04 |
431.44 |
865.48 |
10:33 |
1824.04 |
431.44 |
867.61 |
10:32 |
1873.42 |
431.44 |
831.08 |
10:31 |
1873.42 |
491.42 |
830.65 |
10:30 |
1873.42 |
474.27 |
823.07 |
10:29 |
1873.42 |
487.84 |
820.07 |
10:28 |
1822.87 |
468.27 |
759.81 |
10:27 |
1822.87 |
468.27 |
754.66 |
10:26 |
1822.87 |
501.37 |
762.36 |
10:25 |
1822.87 |
566.87 |
765.64 |
10:24 |
1822.87 |
584.57 |
782.77 |
10:23 |
1822.87 |
584.57 |
781.91 |
10:22 |
1822.87 |
594.55 |
790.32 |
10:21 |
1822.87 |
603.26 |
795.31 |
10:20 |
1822.87 |
612.82 |
794.45 |
10:19 |
1822.87 |
620.53 |
798.31 |
10:18 |
1822.87 |
618.67 |
793.16 |
10:17 |
1822.87 |
638.67 |
790.44 |
10:16 |
1792.86 |
612.66 |
723.14 |
10:15 |
1792.86 |
663.93 |
719.85 |
10:14 |
1752.16 |
666.35 |
712.71 |
10:13 |
1718.17 |
675.77 |
712.42 |
10:12 |
1718.17 |
751.31 |
714.56 |
10:11 |
1718.17 |
725.48 |
669.60 |
10:10 |
1731.85 |
783.69 |
666.31 |
10:09 |
1731.85 |
783.69 |
648.89 |
10:08 |
1817.53 |
779.41 |
644.74 |
10:07 |
1817.53 |
776.82 |
646.45 |
10:06 |
1817.53 |
790.83 |
655.87 |
10:05 |
1817.53 |
799.97 |
657.30 |
10:04 |
1817.53 |
809.69 |
685.04 |
10:03 |
1817.53 |
816.69 |
691.04 |
10:02 |
1817.53 |
836.28 |
656.99 |
10:01 |
1817.53 |
848.86 |
664.14 |
10:00 |
1848.99 |
855.14 |
662.42 |
09:59 |
1815.10 |
871.29 |
651.68 |
09:58 |
1815.10 |
871.29 |
646.82 |
09:57 |
1815.10 |
873.99 |
633.80 |
09:56 |
1815.10 |
885.56 |
611.63 |
09:55 |
1672.20 |
893.84 |
623.04 |
09:54 |
1672.20 |
924.11 |
639.18 |
09:53 |
1672.20 |
947.53 |
626.88 |
09:52 |
1672.20 |
947.53 |
631.73 |
09:51 |
1536.25 |
977.07 |
610.88 |
09:50 |
1594.37 |
987.07 |
605.88 |
09:49 |
1594.37 |
987.07 |
612.01 |
09:48 |
1639.99 |
986.35 |
595.12 |
09:47 |
1562.39 |
957.20 |
548.67 |
09:46 |
1562.39 |
963.49 |
547.80 |
09:45 |
1562.39 |
976.20 |
556.66 |
09:44 |
1562.39 |
991.20 |
545.21 |
09:43 |
1562.39 |
1034.69 |
551.06 |
09:42 |
1562.39 |
1007.62 |
524.56 |
09:41 |
1562.39 |
1052.62 |
492.45 |
09:40 |
1562.39 |
978.30 |
423.29 |
09:39 |
1511.48 |
909.90 |
369.50 |
09:38 |
902.62 |
639.95 |
284.01 |
09:37 |
902.62 |
614.67 |
281.58 |
09:36 |
942.08 |
633.80 |
285.28 |
09:35 |
739.38 |
544.10 |
248.49 |
09:34 |
637.15 |
392.61 |
194.72 |
09:33 |
517.91 |
249.22 |
189.10 |
09:32 |
361.39 |
251.77 |
191.93 |
09:31 |
91.43 |
101.82 |
112.13 |
09:30 |
-40.95 |
-45.91 |
-10.77 |
|
大单资金:1403.68万元 |
成交额占比:6.03% |
中单资金:32.41万元 |
成交额占比:0.14% |
小单资金:1491.46万元 |
成交额占比:6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
14.23 |
0.71% |
2927.55 |
2629.12 |
1403.68 |
6.03% |
32.41 |
0.14% |
1491.46 |
6.41% |
20240529 |
14.13 |
0.28% |
1819.28 |
-3007.13 |
1296.55 |
7.66% |
-478.61 |
-2.83% |
1001.34 |
5.91% |
20240528 |
14.09 |
-2.02% |
-7644.97 |
-5333.34 |
-2730.07 |
-10.22% |
-2548.36 |
-9.54% |
-2366.54 |
-8.86% |
20240527 |
14.38 |
1.34% |
4410.34 |
-1886.58 |
1002.97 |
3.41% |
2363.78 |
8.05% |
1043.59 |
3.55% |
20240524 |
14.19 |
0.07% |
3465.06 |
-4188.29 |
1655.99 |
7.60% |
1319.60 |
6.06% |
489.47 |
2.25% |
20240523 |
14.18 |
-1.73% |
-9064.52 |
-2772.55 |
-4232.57 |
-10.80% |
-2122.81 |
-5.42% |
-2709.14 |
-6.91% |
20240522 |
14.43 |
-0.28% |
-1814.20 |
-606.78 |
-1029.66 |
-5.37% |
-1633.59 |
-8.52% |
849.05 |
4.43% |
20240521 |
14.47 |
0.35% |
325.00 |
16.64 |
716.69 |
3.39% |
98.77 |
0.47% |
-490.46 |
-2.32% |
20240520 |
14.42 |
-0.69% |
-7101.70 |
-614.32 |
-1298.74 |
-4.83% |
-2493.60 |
-9.27% |
-3309.36 |
-12.30% |
20240517 |
14.52 |
0.83% |
4693.74 |
1987.91 |
3071.73 |
10.91% |
-160.87 |
-0.57% |
1782.88 |
6.33% |
20240516 |
14.40 |
-0.41% |
-4625.48 |
-150.21 |
-2066.80 |
-7.12% |
-367.72 |
-1.27% |
-2190.96 |
-7.55% |
20240515 |
14.46 |
-0.96% |
-996.48 |
2261.23 |
-406.24 |
-2.05% |
385.84 |
1.95% |
-976.08 |
-4.93% |
20240514 |
14.60 |
0.00% |
-678.95 |
2075.45 |
85.73 |
0.31% |
0.84 |
0.00% |
-765.52 |
-2.81% |
20240513 |
14.60 |
-0.07% |
1840.04 |
206.26 |
1303.49 |
4.93% |
950.95 |
3.60% |
-414.40 |
-1.57% |
20240510 |
14.61 |
0.27% |
1457.93 |
-2223.40 |
933.61 |
3.49% |
938.58 |
3.51% |
-414.26 |
-1.55% |
20240509 |
14.57 |
0.14% |
-1065.47 |
-2691.96 |
344.64 |
1.35% |
481.29 |
1.89% |
-1891.40 |
-7.43% |
20240508 |
14.55 |
-0.07% |
-2054.02 |
-5209.13 |
-592.02 |
-2.16% |
205.69 |
0.75% |
-1667.69 |
-6.08% |
20240507 |
14.56 |
-1.62% |
-4380.80 |
-5800.17 |
-1783.46 |
-4.41% |
-1292.82 |
-3.20% |
-1304.52 |
-3.22% |
20240506 |
14.80 |
-0.40% |
-11456.61 |
-5221.73 |
-1126.17 |
-1.99% |
-3463.45 |
-6.12% |
-6866.99 |
-12.14% |
20240430 |
14.86 |
-2.75% |
-5530.07 |
-4987.04 |
465.05 |
0.89% |
-101.03 |
-0.19% |
-5894.09 |
-11.23% |
20240429 |
15.28 |
0.53% |
1232.58 |
-7964.38 |
-2172.53 |
-5.54% |
543.41 |
1.38% |
2861.70 |
7.29% |
20240426 |
15.20 |
0.40% |
2011.93 |
-7413.73 |
-1183.06 |
-3.92% |
602.34 |
1.99% |
2592.65 |
8.59% |
20240425 |
15.14 |
1.34% |
-858.01 |
-7402.66 |
-1205.02 |
-3.99% |
606.32 |
2.01% |
-259.31 |
-0.86% |
20240424 |
14.94 |
-0.47% |
-2581.92 |
-3942.10 |
-891.48 |
-4.14% |
458.29 |
2.13% |
-2148.73 |
-9.97% |
20240423 |
15.01 |
-0.53% |
-4608.35 |
-3503.41 |
-2512.29 |
-10.09% |
-1431.03 |
-5.74% |
-665.03 |
-2.67% |
20240422 |
15.09 |
-0.92% |
-1548.11 |
-773.81 |
-1621.88 |
-6.14% |
-693.52 |
-2.62% |
767.29 |
2.90% |
20240419 |
15.23 |
-0.85% |
-1208.79 |
226.34 |
-1171.99 |
-4.74% |
135.30 |
0.55% |
-172.10 |
-0.70% |
20240418 |
15.36 |
1.12% |
7813.42 |
572.04 |
2255.54 |
6.01% |
667.47 |
1.78% |
4890.41 |
13.02% |
20240417 |
15.19 |
-0.26% |
-428.28 |
-872.18 |
-452.79 |
-1.19% |
-86.70 |
-0.23% |
111.21 |
0.29% |
20240416 |
15.23 |
0.13% |
210.53 |
518.01 |
217.31 |
0.53% |
-238.53 |
-0.58% |
231.75 |
0.57% |
600104上汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向:成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢?什么是上汽集团[600104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上汽集团[600104]资金流向的计算方法不同,所以数据会有不一致的情况。
|