600009上海机场 今日实时资金流向 |
15:00 |
-2671.43 |
-1641.78 |
0.00 |
14:59 |
-2488.53 |
-1695.37 |
0.00 |
14:58 |
-2488.53 |
-1695.37 |
0.00 |
14:57 |
-2488.53 |
-1702.41 |
0.00 |
14:56 |
-2488.53 |
-1652.43 |
0.00 |
14:55 |
-2457.43 |
-1678.00 |
0.00 |
14:54 |
-2312.16 |
-1631.32 |
0.00 |
14:53 |
-2312.16 |
-1573.12 |
0.00 |
14:52 |
-2279.89 |
-1577.94 |
0.00 |
14:51 |
-2349.26 |
-1557.55 |
0.00 |
14:50 |
-2393.76 |
-1569.79 |
0.00 |
14:49 |
-2461.26 |
-1539.38 |
0.00 |
14:48 |
-2588.36 |
-1565.33 |
0.00 |
14:47 |
-2588.36 |
-1594.97 |
0.00 |
14:46 |
-2588.37 |
-1589.79 |
0.00 |
14:45 |
-2588.37 |
-1572.01 |
0.00 |
14:44 |
-2557.63 |
-1561.27 |
0.00 |
14:43 |
-2557.63 |
-1579.05 |
0.00 |
14:42 |
-2557.63 |
-1567.94 |
0.00 |
14:41 |
-2466.47 |
-1565.72 |
0.00 |
14:40 |
-2466.47 |
-1565.73 |
0.00 |
14:39 |
-2466.47 |
-1549.05 |
0.00 |
14:38 |
-2466.47 |
-1542.39 |
0.00 |
14:37 |
-2430.52 |
-1536.09 |
0.00 |
14:36 |
-2306.34 |
-1521.63 |
0.00 |
14:35 |
-2306.34 |
-1523.49 |
0.00 |
14:34 |
-2358.25 |
-1562.06 |
0.00 |
14:33 |
-2358.25 |
-1548.71 |
0.00 |
14:32 |
-2358.25 |
-1555.75 |
0.00 |
14:31 |
-2358.25 |
-1544.64 |
0.00 |
14:30 |
-2358.25 |
-1544.64 |
0.00 |
14:29 |
-2358.25 |
-1530.21 |
0.00 |
14:28 |
-2358.25 |
-1479.82 |
0.00 |
14:27 |
-2358.25 |
-1501.69 |
0.00 |
14:26 |
-2358.25 |
-1515.77 |
0.00 |
14:25 |
-2358.25 |
-1509.47 |
0.00 |
14:24 |
-2358.25 |
-1516.16 |
0.00 |
14:23 |
-2327.86 |
-1490.22 |
0.00 |
14:22 |
-2327.86 |
-1517.64 |
0.00 |
14:21 |
-2327.86 |
-1511.71 |
0.00 |
14:20 |
-2327.86 |
-1548.76 |
0.00 |
14:19 |
-2327.86 |
-1525.06 |
0.00 |
14:18 |
-2277.89 |
-1497.67 |
0.00 |
14:17 |
-2277.89 |
-1441.01 |
0.00 |
14:16 |
-2277.89 |
-1441.01 |
0.00 |
14:15 |
-2277.89 |
-1384.71 |
0.00 |
14:14 |
-2277.89 |
-1396.56 |
0.00 |
14:13 |
-2277.89 |
-1396.56 |
0.00 |
14:12 |
-2240.88 |
-1426.55 |
0.00 |
14:11 |
-2240.88 |
-1419.15 |
0.00 |
14:10 |
-2240.88 |
-1427.67 |
0.00 |
14:09 |
-2240.88 |
-1420.26 |
0.00 |
14:08 |
-2240.88 |
-1413.24 |
0.00 |
14:07 |
-2240.88 |
-1413.24 |
0.00 |
14:06 |
-2240.88 |
-1407.32 |
0.00 |
14:05 |
-2240.88 |
-1408.43 |
0.00 |
14:04 |
-2194.58 |
-1379.17 |
0.00 |
14:03 |
-2194.58 |
-1400.29 |
0.00 |
14:02 |
-2194.58 |
-1403.63 |
0.00 |
14:01 |
-2194.58 |
-1403.63 |
0.00 |
14:00 |
-2194.58 |
-1406.59 |
0.00 |
13:59 |
-2194.58 |
-1404.00 |
0.00 |
13:58 |
-2194.58 |
-1378.08 |
0.00 |
13:57 |
-2194.58 |
-1395.13 |
0.00 |
13:56 |
-2194.58 |
-1410.71 |
0.00 |
13:55 |
-2194.58 |
-1413.67 |
0.00 |
13:54 |
-2194.58 |
-1447.04 |
0.00 |
13:53 |
-2194.58 |
-1454.83 |
0.00 |
13:52 |
-2194.58 |
-1456.68 |
0.00 |
13:51 |
-2194.58 |
-1461.50 |
0.00 |
13:50 |
-2194.58 |
-1469.28 |
0.00 |
13:49 |
-2194.58 |
-1495.57 |
0.00 |
13:48 |
-2194.58 |
-1522.95 |
0.00 |
13:47 |
-2194.58 |
-1542.22 |
0.00 |
13:46 |
-2136.08 |
-1505.62 |
0.00 |
13:45 |
-2136.08 |
-1514.89 |
0.00 |
13:44 |
-2136.08 |
-1520.07 |
0.00 |
13:43 |
-2136.08 |
-1489.33 |
0.00 |
13:42 |
-2099.02 |
-1476.73 |
0.00 |
13:41 |
-2099.02 |
-1501.94 |
0.00 |
13:40 |
-2099.02 |
-1520.85 |
0.00 |
13:39 |
-2099.02 |
-1520.85 |
0.00 |
13:38 |
-2099.02 |
-1481.93 |
0.00 |
13:37 |
-2099.02 |
-1459.69 |
0.00 |
13:36 |
-2099.02 |
-1453.02 |
0.00 |
13:35 |
-2061.92 |
-1424.09 |
0.00 |
13:34 |
-2061.92 |
-1450.43 |
0.00 |
13:33 |
-2061.92 |
-1363.94 |
0.00 |
13:32 |
-2291.18 |
-1479.67 |
0.00 |
13:31 |
-2291.18 |
-1485.24 |
0.00 |
13:30 |
-2291.18 |
-1470.04 |
0.00 |
13:29 |
-2291.18 |
-1462.62 |
0.00 |
13:28 |
-2291.18 |
-1481.16 |
0.00 |
13:27 |
-2323.06 |
-1494.51 |
0.00 |
13:26 |
-2367.54 |
-1469.31 |
0.00 |
13:25 |
-2443.87 |
-1445.97 |
0.00 |
13:24 |
-2735.38 |
-1525.60 |
0.00 |
13:23 |
-2688.41 |
-1543.74 |
0.00 |
13:22 |
-2688.41 |
-1554.85 |
0.00 |
13:21 |
-2688.41 |
-1554.48 |
0.00 |
13:20 |
-2653.27 |
-1579.66 |
0.00 |
13:19 |
-2653.27 |
-1639.64 |
0.00 |
13:18 |
-2653.27 |
-1601.51 |
0.00 |
13:17 |
-2653.27 |
-1592.25 |
0.00 |
13:16 |
-2653.27 |
-1588.55 |
0.00 |
13:15 |
-2653.27 |
-1594.85 |
0.00 |
13:14 |
-2852.14 |
-1621.90 |
0.00 |
13:13 |
-2852.14 |
-1619.68 |
0.00 |
13:12 |
-2852.14 |
-1672.26 |
0.00 |
13:11 |
-2852.14 |
-1663.01 |
0.00 |
13:10 |
-2852.14 |
-1651.54 |
0.00 |
13:09 |
-2900.27 |
-1656.35 |
0.00 |
13:08 |
-2900.27 |
-1658.21 |
0.00 |
13:07 |
-2900.27 |
-1671.16 |
0.00 |
13:06 |
-2900.27 |
-1608.63 |
0.00 |
13:05 |
-2937.29 |
-1574.22 |
0.00 |
13:04 |
-2937.29 |
-1610.11 |
0.00 |
13:03 |
-2981.69 |
-1650.81 |
0.00 |
13:02 |
-2981.69 |
-1668.94 |
0.00 |
13:01 |
-2981.69 |
-1658.58 |
0.00 |
11:30 |
-2949.91 |
-1645.31 |
0.00 |
11:29 |
-2949.91 |
-1709.25 |
0.00 |
11:28 |
-2949.91 |
-1709.25 |
0.00 |
11:27 |
-2949.91 |
-1729.95 |
0.00 |
11:26 |
-2949.91 |
-1721.09 |
0.00 |
11:25 |
-2949.91 |
-1714.08 |
0.00 |
11:24 |
-2949.91 |
-1726.28 |
0.00 |
11:23 |
-2949.91 |
-1726.28 |
0.00 |
11:22 |
-2949.91 |
-1732.19 |
0.00 |
11:21 |
-2949.91 |
-1768.75 |
0.00 |
11:20 |
-2949.91 |
-1775.02 |
0.00 |
11:19 |
-2949.91 |
-1757.30 |
0.00 |
11:18 |
-2949.91 |
-1725.90 |
0.00 |
11:17 |
-2949.91 |
-1719.24 |
0.00 |
11:16 |
-2949.91 |
-1766.55 |
0.00 |
11:15 |
-2949.91 |
-1824.20 |
0.00 |
11:14 |
-2949.91 |
-1824.20 |
0.00 |
11:13 |
-2886.04 |
-1882.87 |
0.00 |
11:12 |
-2886.04 |
-1872.52 |
0.00 |
11:11 |
-2886.04 |
-1860.33 |
0.00 |
11:10 |
-2959.97 |
-1860.33 |
0.00 |
11:09 |
-2959.97 |
-1894.34 |
0.00 |
11:08 |
-2993.25 |
-1882.51 |
0.00 |
11:07 |
-3030.23 |
-1844.42 |
0.00 |
11:06 |
-3030.23 |
-1865.51 |
0.00 |
11:05 |
-3030.23 |
-1980.67 |
0.00 |
11:04 |
-3030.23 |
-1993.24 |
0.00 |
11:03 |
-3030.23 |
-1994.73 |
0.00 |
11:02 |
-3062.75 |
-2026.88 |
0.00 |
11:01 |
-2963.45 |
-2084.47 |
0.00 |
11:00 |
-2963.45 |
-2092.97 |
0.00 |
10:59 |
-2963.45 |
-2104.06 |
0.00 |
10:58 |
-2902.56 |
-2204.07 |
0.00 |
10:57 |
-2902.56 |
-2161.21 |
0.00 |
10:56 |
-2902.56 |
-2171.19 |
0.00 |
10:55 |
-2902.56 |
-2178.22 |
0.00 |
10:54 |
-2859.31 |
-2189.31 |
0.00 |
10:53 |
-2859.31 |
-2204.84 |
0.00 |
10:52 |
-2859.31 |
-2215.93 |
0.00 |
10:51 |
-2859.31 |
-2203.01 |
0.00 |
10:50 |
-2859.31 |
-2220.39 |
0.00 |
10:49 |
-2900.37 |
-2235.56 |
0.00 |
10:48 |
-2948.06 |
-2329.80 |
0.00 |
10:47 |
-2948.06 |
-2333.13 |
0.00 |
10:46 |
-2948.06 |
-2333.13 |
0.00 |
10:45 |
-2948.06 |
-2351.97 |
0.00 |
10:44 |
-2923.69 |
-2328.33 |
0.00 |
10:43 |
-2923.69 |
-2323.16 |
0.00 |
10:42 |
-2882.69 |
-2341.63 |
0.00 |
10:41 |
-2882.69 |
-2349.02 |
0.00 |
10:40 |
-2882.69 |
-2360.46 |
0.00 |
10:39 |
-2882.69 |
-2349.39 |
0.00 |
10:38 |
-2882.69 |
-2349.76 |
0.00 |
10:37 |
-2882.69 |
-2330.90 |
0.00 |
10:36 |
-2882.69 |
-2321.30 |
0.00 |
10:35 |
-2882.69 |
-2311.69 |
0.00 |
10:34 |
-2882.69 |
-2326.85 |
0.00 |
10:33 |
-2932.27 |
-2316.87 |
0.00 |
10:32 |
-2932.27 |
-2364.23 |
0.00 |
10:31 |
-2932.27 |
-2404.53 |
0.00 |
10:30 |
-2932.27 |
-2411.18 |
0.00 |
10:29 |
-2932.27 |
-2424.11 |
0.00 |
10:28 |
-2932.27 |
-2418.94 |
0.00 |
10:27 |
-2795.07 |
-2562.77 |
0.00 |
10:26 |
-2704.73 |
-2548.02 |
0.00 |
10:25 |
-2704.73 |
-2559.09 |
0.00 |
10:24 |
-2497.71 |
-2566.10 |
0.00 |
10:23 |
-2497.71 |
-2578.29 |
0.00 |
10:22 |
-2549.41 |
-2558.36 |
0.00 |
10:21 |
-2638.71 |
-2555.79 |
0.00 |
10:20 |
-2638.71 |
-2577.19 |
0.00 |
10:19 |
-2638.71 |
-2516.04 |
0.00 |
10:18 |
-2568.32 |
-2422.42 |
0.00 |
10:17 |
-2568.32 |
-2408.42 |
0.00 |
10:16 |
-2568.32 |
-2385.56 |
0.00 |
10:15 |
-2568.32 |
-2327.68 |
0.00 |
10:14 |
-2568.32 |
-2339.86 |
0.00 |
10:13 |
-2525.91 |
-2229.64 |
0.00 |
10:12 |
-2525.91 |
-2179.10 |
0.00 |
10:11 |
-2525.91 |
-2149.58 |
0.00 |
10:10 |
-2492.32 |
-2132.24 |
0.00 |
10:09 |
-2492.32 |
-2138.53 |
0.00 |
10:08 |
-2492.32 |
-2177.64 |
0.00 |
10:07 |
-2492.32 |
-2161.41 |
0.00 |
10:06 |
-2492.32 |
-2101.65 |
0.00 |
10:05 |
-2418.51 |
-2081.73 |
0.00 |
10:04 |
-2418.51 |
-2064.76 |
0.00 |
10:03 |
-2418.51 |
-2149.63 |
0.00 |
10:02 |
-2351.88 |
-2141.53 |
0.00 |
10:01 |
-2141.30 |
-2138.59 |
0.00 |
10:00 |
-1968.57 |
-1832.10 |
0.00 |
09:59 |
-1877.12 |
-1790.43 |
0.00 |
09:58 |
-1877.12 |
-1739.53 |
0.00 |
09:57 |
-1845.76 |
-1736.59 |
0.00 |
09:56 |
-1668.05 |
-1765.95 |
0.00 |
09:55 |
-1508.28 |
-1716.46 |
0.00 |
09:54 |
-1454.78 |
-1912.34 |
0.00 |
09:53 |
-1323.39 |
-1795.39 |
0.00 |
09:52 |
-1067.62 |
-1642.83 |
0.00 |
09:51 |
-1067.62 |
-1599.19 |
0.00 |
09:50 |
-558.18 |
-1035.97 |
0.00 |
09:49 |
-558.18 |
-1035.97 |
0.00 |
09:48 |
-511.15 |
-988.23 |
0.00 |
09:47 |
-427.82 |
-911.23 |
0.00 |
09:46 |
-390.77 |
-805.65 |
0.00 |
09:45 |
-296.26 |
-758.93 |
0.00 |
09:44 |
-296.26 |
-744.46 |
0.00 |
09:43 |
-296.26 |
-714.81 |
0.00 |
09:42 |
-198.06 |
-813.04 |
0.00 |
09:41 |
-198.06 |
-754.84 |
0.00 |
09:40 |
-109.07 |
-699.90 |
0.00 |
09:39 |
-102.02 |
-596.71 |
0.00 |
09:38 |
126.86 |
-392.36 |
0.00 |
09:37 |
126.86 |
-297.57 |
0.00 |
09:36 |
126.86 |
-273.03 |
0.00 |
09:35 |
90.40 |
-248.88 |
0.00 |
09:34 |
90.40 |
-239.59 |
0.00 |
09:33 |
16.81 |
-189.80 |
0.00 |
09:32 |
54.00 |
-135.53 |
0.00 |
09:31 |
55.85 |
-115.81 |
0.00 |
09:30 |
0.00 |
-9.68 |
0.00 |
|
大单资金:-2671.43万元 |
成交额占比:-8.57% |
中单资金:-1641.78万元 |
成交额占比:-5.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
36.99 |
-0.54% |
-4814.22 |
-17647.97 |
-2671.43 |
-8.57% |
-1641.78 |
-5.27% |
-501.01 |
-1.61% |
20240509 |
37.19 |
0.05% |
-1526.94 |
-17138.95 |
-816.12 |
-2.84% |
-583.21 |
-2.03% |
-127.61 |
-0.44% |
20240508 |
37.17 |
-0.35% |
-3358.42 |
-18387.63 |
-1854.75 |
-8.31% |
-998.27 |
-4.47% |
-505.40 |
-2.26% |
20240507 |
37.30 |
-0.43% |
-9542.65 |
-12756.35 |
-6441.19 |
-14.56% |
-2303.42 |
-5.21% |
-798.04 |
-1.80% |
20240506 |
37.46 |
-0.48% |
-6951.07 |
-1318.55 |
-5864.48 |
-8.98% |
229.36 |
0.35% |
-1315.95 |
-2.02% |
20240430 |
37.64 |
0.03% |
-3110.38 |
5434.86 |
-2162.41 |
-2.55% |
-2732.95 |
-3.22% |
1784.98 |
2.10% |
20240429 |
37.63 |
0.35% |
-1291.37 |
6149.11 |
-2064.80 |
-3.03% |
-805.35 |
-1.18% |
1578.78 |
2.32% |
20240426 |
37.50 |
1.38% |
7769.06 |
9934.12 |
3776.53 |
7.09% |
2521.45 |
4.73% |
1471.08 |
2.76% |
20240425 |
36.99 |
1.40% |
7586.68 |
2796.30 |
4996.61 |
11.18% |
1710.93 |
3.83% |
879.14 |
1.97% |
20240424 |
36.48 |
0.08% |
-783.13 |
57.92 |
888.93 |
3.28% |
-845.16 |
-3.12% |
-826.90 |
-3.05% |
20240423 |
36.45 |
-0.90% |
-4814.72 |
656.09 |
-1448.16 |
-4.36% |
-3846.27 |
-11.59% |
479.71 |
1.45% |
20240422 |
36.78 |
1.32% |
3519.40 |
339.20 |
1720.21 |
5.52% |
1914.20 |
6.14% |
-115.01 |
-0.37% |
20240419 |
36.30 |
-1.31% |
-12737.48 |
1071.38 |
-3361.29 |
-9.65% |
-6836.99 |
-19.62% |
-2539.20 |
-7.29% |
20240418 |
36.78 |
-0.14% |
233.43 |
864.87 |
2258.23 |
5.36% |
-2031.84 |
-4.82% |
7.04 |
0.02% |
20240417 |
36.83 |
1.15% |
5297.44 |
-1576.74 |
1487.10 |
4.29% |
2209.24 |
6.38% |
1601.10 |
4.62% |
20240416 |
36.41 |
-0.44% |
-5614.69 |
-2891.61 |
-1765.05 |
-3.48% |
-2443.52 |
-4.81% |
-1406.12 |
-2.77% |
20240415 |
36.57 |
3.16% |
6406.31 |
-2222.86 |
2452.39 |
5.28% |
1528.45 |
3.29% |
2425.47 |
5.23% |
20240412 |
35.45 |
-1.42% |
-8588.17 |
-7659.81 |
-3567.80 |
-11.64% |
-2554.34 |
-8.33% |
-2466.03 |
-8.04% |
20240411 |
35.96 |
0.08% |
-1870.84 |
-6030.77 |
-183.38 |
-0.85% |
-540.11 |
-2.49% |
-1147.35 |
-5.29% |
20240410 |
35.93 |
-0.19% |
-2041.73 |
-3186.58 |
172.23 |
0.63% |
-1172.88 |
-4.31% |
-1041.08 |
-3.82% |
20240409 |
36.00 |
-0.61% |
-3618.07 |
-2722.43 |
-1096.30 |
-2.76% |
-485.82 |
-1.22% |
-2035.95 |
-5.12% |
20240408 |
36.22 |
-1.39% |
-5840.04 |
1055.70 |
-2984.56 |
-8.31% |
-1548.49 |
-4.31% |
-1306.99 |
-3.64% |
20240403 |
36.73 |
-0.03% |
-1771.19 |
6161.23 |
-1938.76 |
-6.14% |
-421.23 |
-1.33% |
588.80 |
1.86% |
20240402 |
36.74 |
0.25% |
4089.24 |
4481.39 |
2660.81 |
6.56% |
-537.69 |
-1.33% |
1966.12 |
4.85% |
20240401 |
36.65 |
1.08% |
984.74 |
-1319.44 |
636.38 |
1.89% |
394.84 |
1.17% |
-46.48 |
-0.14% |
20240329 |
36.26 |
1.68% |
6679.31 |
-2804.05 |
2681.83 |
7.26% |
3578.27 |
9.68% |
419.21 |
1.13% |
20240328 |
35.66 |
1.86% |
5882.88 |
-6651.03 |
2120.97 |
5.74% |
1520.70 |
4.11% |
2241.21 |
6.06% |
20240327 |
35.01 |
-2.51% |
-4035.66 |
-14606.52 |
-3618.60 |
-8.72% |
-1575.95 |
-3.80% |
1158.89 |
2.79% |
20240326 |
35.91 |
-1.51% |
-4081.92 |
-14519.04 |
-3140.02 |
-7.74% |
-2871.57 |
-7.08% |
1929.67 |
4.76% |
20240325 |
36.46 |
0.16% |
-2321.17 |
-14045.22 |
-848.23 |
-2.91% |
-1533.43 |
-5.26% |
60.49 |
0.21% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|