002979雷赛智能 今日实时资金流向 |
15:00 |
647.85 |
488.69 |
-164.59 |
14:59 |
647.85 |
508.97 |
-168.88 |
14:58 |
647.85 |
508.97 |
-168.88 |
14:57 |
647.85 |
525.92 |
-163.62 |
14:56 |
647.85 |
540.33 |
-147.27 |
14:55 |
647.85 |
548.13 |
-113.18 |
14:54 |
647.85 |
545.39 |
-106.17 |
14:53 |
647.85 |
514.19 |
-86.69 |
14:52 |
647.85 |
484.58 |
-109.68 |
14:51 |
647.85 |
455.54 |
-120.41 |
14:50 |
647.85 |
449.11 |
-105.80 |
14:49 |
647.85 |
438.00 |
-132.52 |
14:48 |
647.85 |
422.02 |
-142.47 |
14:47 |
647.85 |
411.10 |
-139.16 |
14:46 |
647.85 |
395.70 |
-92.76 |
14:45 |
647.85 |
395.70 |
-71.12 |
14:44 |
647.85 |
395.70 |
-25.88 |
14:43 |
647.85 |
395.70 |
-14.76 |
14:42 |
647.85 |
395.70 |
10.82 |
14:41 |
647.85 |
395.70 |
70.80 |
14:40 |
647.85 |
400.78 |
73.14 |
14:39 |
647.85 |
415.44 |
56.72 |
14:38 |
647.85 |
421.30 |
54.56 |
14:37 |
647.85 |
415.43 |
47.52 |
14:36 |
647.85 |
461.65 |
51.43 |
14:35 |
647.85 |
452.63 |
56.13 |
14:34 |
647.85 |
441.07 |
64.94 |
14:33 |
647.85 |
423.44 |
87.25 |
14:32 |
647.85 |
429.50 |
80.59 |
14:31 |
647.85 |
424.21 |
77.45 |
14:30 |
647.85 |
430.08 |
71.97 |
14:29 |
647.85 |
412.08 |
66.88 |
14:28 |
647.85 |
412.08 |
62.39 |
14:27 |
647.85 |
400.35 |
67.07 |
14:26 |
647.85 |
406.99 |
45.59 |
14:25 |
647.85 |
406.99 |
37.59 |
14:24 |
647.85 |
400.56 |
35.25 |
14:23 |
647.85 |
400.56 |
36.22 |
14:22 |
647.85 |
400.56 |
39.74 |
14:21 |
647.85 |
394.69 |
36.41 |
14:20 |
647.85 |
394.69 |
28.60 |
14:19 |
647.85 |
386.87 |
35.63 |
14:18 |
604.27 |
390.43 |
-6.52 |
14:17 |
604.27 |
381.45 |
16.70 |
14:16 |
604.27 |
381.45 |
-0.66 |
14:15 |
604.27 |
399.56 |
-8.65 |
14:14 |
604.27 |
399.56 |
-9.63 |
14:13 |
604.27 |
399.56 |
-7.29 |
14:12 |
604.27 |
399.56 |
-8.46 |
14:11 |
604.27 |
399.56 |
-6.71 |
14:10 |
604.27 |
399.56 |
1.08 |
14:09 |
604.27 |
399.56 |
-0.68 |
14:08 |
604.27 |
399.56 |
-4.58 |
14:07 |
604.27 |
399.56 |
15.10 |
14:06 |
604.27 |
399.56 |
13.74 |
14:05 |
604.27 |
416.14 |
23.68 |
14:04 |
604.27 |
416.14 |
30.31 |
14:03 |
604.27 |
410.48 |
26.01 |
14:02 |
604.27 |
410.48 |
24.05 |
14:01 |
604.27 |
391.70 |
24.05 |
14:00 |
604.27 |
391.70 |
18.78 |
13:59 |
604.27 |
373.92 |
26.98 |
13:58 |
604.27 |
387.41 |
30.49 |
13:57 |
604.27 |
387.41 |
23.65 |
13:56 |
604.27 |
387.41 |
19.93 |
13:55 |
604.27 |
395.81 |
23.66 |
13:54 |
604.27 |
358.21 |
35.60 |
13:53 |
604.27 |
341.97 |
37.55 |
13:52 |
604.27 |
341.97 |
28.75 |
13:51 |
604.27 |
341.97 |
19.56 |
13:50 |
604.27 |
341.97 |
16.82 |
13:49 |
571.25 |
341.97 |
-3.90 |
13:48 |
571.25 |
341.97 |
-3.90 |
13:47 |
571.25 |
341.97 |
-4.29 |
13:46 |
571.25 |
347.43 |
-12.11 |
13:45 |
571.25 |
357.39 |
2.93 |
13:44 |
571.25 |
357.39 |
-1.37 |
13:43 |
571.25 |
357.39 |
1.75 |
13:42 |
571.25 |
335.52 |
-9.96 |
13:41 |
571.25 |
335.52 |
-14.84 |
13:40 |
571.25 |
335.52 |
-24.20 |
13:39 |
621.33 |
330.06 |
-31.22 |
13:38 |
621.33 |
330.06 |
-41.37 |
13:37 |
621.33 |
355.63 |
-13.08 |
13:36 |
621.33 |
355.63 |
-18.74 |
13:35 |
621.33 |
355.63 |
-17.37 |
13:34 |
621.33 |
355.63 |
-37.09 |
13:33 |
621.33 |
355.63 |
-48.21 |
13:32 |
621.33 |
345.87 |
-56.59 |
13:31 |
621.33 |
345.87 |
-67.51 |
13:30 |
621.33 |
338.86 |
-78.23 |
13:29 |
621.33 |
338.86 |
-69.27 |
13:28 |
621.33 |
355.41 |
-60.51 |
13:27 |
621.33 |
361.06 |
-50.76 |
13:26 |
621.33 |
361.06 |
-52.52 |
13:25 |
621.33 |
360.48 |
-51.94 |
13:24 |
621.33 |
360.48 |
-64.23 |
13:23 |
621.33 |
360.48 |
-113.74 |
13:22 |
621.33 |
366.12 |
-97.00 |
13:21 |
621.33 |
385.60 |
-96.22 |
13:20 |
621.33 |
375.47 |
-95.05 |
13:19 |
621.33 |
385.40 |
-97.58 |
13:18 |
660.33 |
378.39 |
-84.34 |
13:17 |
660.33 |
406.08 |
-96.04 |
13:16 |
660.33 |
411.94 |
-92.73 |
13:15 |
660.33 |
411.94 |
-97.02 |
13:14 |
660.33 |
436.92 |
-89.41 |
13:13 |
660.33 |
436.92 |
-75.73 |
13:12 |
660.33 |
449.23 |
-50.33 |
13:11 |
660.33 |
449.23 |
-45.24 |
13:10 |
660.33 |
449.23 |
-42.31 |
13:09 |
660.33 |
449.23 |
-47.59 |
13:08 |
660.33 |
457.24 |
-50.92 |
13:07 |
660.33 |
459.59 |
-41.93 |
13:06 |
660.33 |
459.59 |
-47.79 |
13:05 |
660.33 |
440.05 |
-64.99 |
13:04 |
660.33 |
415.28 |
-96.42 |
13:03 |
660.33 |
448.33 |
-78.40 |
13:02 |
660.33 |
448.33 |
-69.39 |
13:01 |
660.33 |
454.21 |
-64.30 |
11:30 |
660.33 |
466.72 |
-34.28 |
11:29 |
660.33 |
466.72 |
-34.87 |
11:28 |
660.33 |
466.72 |
-30.55 |
11:27 |
660.33 |
456.90 |
-28.40 |
11:26 |
660.33 |
480.65 |
-15.25 |
11:25 |
660.33 |
479.46 |
-20.35 |
11:24 |
660.33 |
442.53 |
-15.44 |
11:23 |
660.33 |
410.54 |
-13.48 |
11:22 |
660.33 |
416.63 |
-15.84 |
11:21 |
660.33 |
426.04 |
-35.08 |
11:20 |
709.43 |
426.04 |
-36.06 |
11:19 |
709.43 |
403.47 |
-74.32 |
11:18 |
709.43 |
395.04 |
-63.74 |
11:17 |
766.10 |
401.51 |
-57.47 |
11:16 |
766.10 |
446.05 |
-47.47 |
11:15 |
766.10 |
474.33 |
-13.90 |
11:14 |
766.10 |
474.33 |
-14.69 |
11:13 |
766.10 |
474.33 |
-15.87 |
11:12 |
766.10 |
494.01 |
-7.41 |
11:11 |
766.10 |
497.55 |
26.66 |
11:10 |
766.10 |
466.64 |
1.07 |
11:09 |
766.10 |
454.46 |
-3.26 |
11:08 |
766.10 |
454.46 |
6.37 |
11:07 |
766.10 |
471.96 |
17.57 |
11:06 |
766.10 |
471.96 |
18.75 |
11:05 |
766.10 |
471.17 |
8.91 |
11:04 |
766.10 |
457.00 |
10.88 |
11:03 |
766.10 |
481.39 |
20.51 |
11:02 |
766.10 |
486.51 |
52.60 |
11:01 |
766.10 |
491.03 |
49.05 |
11:00 |
766.10 |
496.56 |
43.13 |
10:59 |
726.64 |
502.07 |
35.64 |
10:58 |
726.64 |
513.50 |
45.69 |
10:57 |
726.64 |
507.58 |
42.53 |
10:56 |
726.64 |
507.58 |
55.15 |
10:55 |
726.64 |
472.32 |
39.19 |
10:54 |
726.64 |
464.64 |
8.88 |
10:53 |
726.64 |
474.08 |
12.81 |
10:52 |
726.64 |
474.08 |
26.00 |
10:51 |
726.64 |
482.94 |
74.88 |
10:50 |
726.64 |
467.37 |
57.73 |
10:49 |
726.64 |
443.77 |
55.17 |
10:48 |
726.64 |
438.66 |
49.46 |
10:47 |
726.64 |
438.66 |
64.40 |
10:46 |
726.64 |
460.11 |
79.35 |
10:45 |
726.64 |
450.26 |
80.53 |
10:44 |
726.64 |
448.49 |
117.76 |
10:43 |
726.64 |
463.67 |
98.05 |
10:42 |
726.64 |
448.81 |
98.44 |
10:41 |
726.64 |
370.17 |
99.61 |
10:40 |
726.64 |
328.03 |
66.61 |
10:39 |
726.64 |
344.18 |
67.79 |
10:38 |
726.64 |
359.73 |
67.19 |
10:37 |
726.64 |
397.17 |
111.90 |
10:36 |
726.64 |
397.16 |
95.74 |
10:35 |
726.64 |
466.30 |
136.14 |
10:34 |
726.64 |
457.61 |
147.79 |
10:33 |
726.64 |
472.42 |
137.90 |
10:32 |
724.81 |
401.24 |
70.28 |
10:31 |
766.18 |
401.81 |
89.77 |
10:30 |
766.18 |
428.44 |
148.90 |
10:29 |
766.18 |
434.97 |
166.06 |
10:28 |
766.18 |
449.02 |
188.62 |
10:27 |
766.18 |
433.71 |
176.40 |
10:26 |
683.52 |
390.13 |
111.28 |
10:25 |
722.97 |
303.72 |
72.00 |
10:24 |
644.60 |
239.56 |
31.60 |
10:23 |
690.67 |
250.35 |
68.79 |
10:22 |
610.48 |
256.42 |
41.72 |
10:21 |
610.48 |
255.67 |
47.58 |
10:20 |
610.48 |
234.84 |
33.25 |
10:19 |
557.95 |
216.02 |
13.08 |
10:18 |
492.40 |
151.15 |
14.04 |
10:17 |
492.40 |
131.86 |
4.68 |
10:16 |
492.40 |
136.90 |
-17.54 |
10:15 |
492.40 |
136.90 |
0.55 |
10:14 |
492.40 |
136.90 |
34.10 |
10:13 |
492.40 |
86.12 |
31.16 |
10:12 |
492.40 |
77.15 |
21.01 |
10:11 |
492.40 |
93.14 |
49.49 |
10:10 |
492.40 |
76.74 |
38.17 |
10:09 |
492.40 |
46.28 |
25.32 |
10:08 |
492.40 |
48.62 |
23.74 |
10:07 |
492.40 |
48.62 |
15.94 |
10:06 |
492.40 |
49.58 |
21.20 |
10:05 |
492.40 |
60.50 |
29.39 |
10:04 |
492.40 |
56.97 |
58.90 |
10:03 |
437.76 |
10.56 |
60.44 |
10:02 |
376.97 |
-14.82 |
45.98 |
10:01 |
376.97 |
-33.00 |
78.00 |
10:00 |
376.97 |
-8.18 |
79.16 |
09:59 |
289.87 |
-88.06 |
50.50 |
09:58 |
289.87 |
-101.87 |
18.38 |
09:57 |
219.21 |
-75.44 |
10.57 |
09:56 |
129.83 |
-170.58 |
-29.91 |
09:55 |
129.83 |
-214.49 |
-52.36 |
09:54 |
129.83 |
-230.52 |
-13.96 |
09:53 |
129.83 |
-248.49 |
-36.95 |
09:52 |
91.23 |
-248.49 |
-59.92 |
09:51 |
91.23 |
-230.53 |
-37.15 |
09:50 |
52.57 |
-254.29 |
-42.73 |
09:49 |
52.57 |
-257.76 |
-49.68 |
09:48 |
52.57 |
-248.34 |
-41.62 |
09:47 |
52.57 |
-229.11 |
-8.77 |
09:46 |
52.57 |
-237.01 |
-44.22 |
09:45 |
52.57 |
-205.44 |
-54.87 |
09:44 |
52.57 |
-139.98 |
-27.45 |
09:43 |
91.18 |
-191.51 |
-39.41 |
09:42 |
91.18 |
-171.85 |
23.43 |
09:41 |
91.18 |
-174.97 |
55.49 |
09:40 |
15.96 |
-186.00 |
22.99 |
09:39 |
-21.95 |
-142.50 |
94.70 |
09:38 |
-21.95 |
-128.19 |
102.24 |
09:37 |
-25.60 |
-52.18 |
124.56 |
09:36 |
104.39 |
-85.23 |
117.01 |
09:35 |
104.39 |
27.99 |
126.30 |
09:34 |
104.39 |
13.05 |
88.01 |
09:33 |
104.39 |
9.63 |
83.15 |
09:32 |
104.39 |
9.28 |
59.94 |
09:31 |
39.38 |
1.34 |
5.91 |
09:30 |
0.00 |
0.38 |
-13.11 |
|
大单资金:647.85万元 |
成交额占比:3.42% |
中单资金:488.69万元 |
成交额占比:2.58% |
小单资金:-164.59万元 |
成交额占比:-0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
19.26 |
2.01% |
-57.24 |
-24.90 |
91.18 |
2.82% |
-171.85 |
-5.31% |
23.43 |
0.72% |
20240530 |
18.88 |
1.18% |
335.25 |
-397.50 |
-0.28 |
-0.00% |
273.77 |
3.27% |
61.76 |
0.74% |
20240529 |
18.66 |
-0.43% |
-25.95 |
-670.79 |
95.42 |
1.44% |
-193.63 |
-2.93% |
72.26 |
1.09% |
20240528 |
18.74 |
-0.95% |
-567.81 |
-915.65 |
-171.15 |
-2.30% |
-227.34 |
-3.06% |
-169.32 |
-2.28% |
20240527 |
18.92 |
1.39% |
-492.41 |
-744.91 |
-40.07 |
-0.45% |
-662.50 |
-7.43% |
210.16 |
2.36% |
20240524 |
18.66 |
-2.46% |
-728.46 |
-695.54 |
-281.42 |
-2.63% |
-717.14 |
-6.71% |
270.10 |
2.53% |
20240523 |
19.13 |
-2.00% |
-1278.05 |
-217.72 |
-273.57 |
-3.47% |
-473.52 |
-6.01% |
-530.96 |
-6.73% |
20240522 |
19.52 |
0.83% |
269.58 |
-4.73 |
-149.44 |
-1.96% |
35.88 |
0.47% |
383.14 |
5.03% |
20240521 |
19.36 |
-0.92% |
-1203.72 |
26.51 |
-0.41 |
-0.01% |
-769.03 |
-10.80% |
-434.28 |
-6.10% |
20240520 |
19.54 |
-1.56% |
813.13 |
234.35 |
9.30 |
0.06% |
166.20 |
1.10% |
637.63 |
4.20% |
20240517 |
19.85 |
1.48% |
576.30 |
283.48 |
196.40 |
1.96% |
-60.80 |
-0.61% |
440.70 |
4.39% |
20240516 |
19.56 |
0.10% |
-246.89 |
-740.32 |
-60.58 |
-0.61% |
319.09 |
3.20% |
-505.40 |
-5.07% |
20240515 |
19.54 |
-1.56% |
-155.02 |
-476.32 |
-118.20 |
-1.19% |
-737.32 |
-7.42% |
700.50 |
7.05% |
20240514 |
19.85 |
2.80% |
194.43 |
-1828.67 |
207.43 |
1.08% |
481.26 |
2.51% |
-494.26 |
-2.58% |
20240513 |
19.31 |
-2.43% |
859.77 |
-1621.92 |
58.43 |
0.43% |
-244.48 |
-1.80% |
1045.82 |
7.68% |
20240510 |
19.79 |
-2.42% |
-1647.62 |
-1547.86 |
-827.40 |
-6.57% |
-1015.18 |
-8.06% |
194.96 |
1.55% |
20240509 |
20.28 |
1.76% |
1319.25 |
1693.04 |
203.42 |
1.11% |
-97.75 |
-0.54% |
1213.58 |
6.64% |
20240508 |
19.93 |
-2.78% |
-3071.00 |
-36.74 |
-1470.55 |
-6.37% |
-3310.75 |
-14.33% |
1710.30 |
7.40% |
20240507 |
20.50 |
1.69% |
1294.57 |
6099.07 |
414.18 |
1.25% |
-1807.30 |
-5.44% |
2687.69 |
8.09% |
20240506 |
20.16 |
0.75% |
-286.72 |
5960.85 |
132.49 |
0.43% |
-2015.46 |
-6.56% |
1596.25 |
5.20% |
20240430 |
20.01 |
0.45% |
3723.84 |
5835.04 |
2413.50 |
5.16% |
1434.60 |
3.07% |
-124.26 |
-0.27% |
20240429 |
19.92 |
3.59% |
1715.70 |
3990.23 |
-1526.36 |
-2.12% |
146.36 |
0.20% |
3095.70 |
4.30% |
20240426 |
19.23 |
10.01% |
1635.17 |
5265.02 |
4665.26 |
15.98% |
-1093.18 |
-3.75% |
-1936.91 |
-6.64% |
20240425 |
17.48 |
1.45% |
143.41 |
417.50 |
275.96 |
2.76% |
-203.54 |
-2.04% |
70.99 |
0.71% |
20240424 |
17.23 |
1.47% |
50.37 |
219.23 |
6.68 |
0.07% |
85.95 |
0.96% |
-42.26 |
-0.47% |
20240423 |
16.98 |
2.85% |
295.76 |
893.75 |
568.69 |
5.73% |
-137.63 |
-1.39% |
-135.30 |
-1.36% |
20240422 |
16.51 |
-0.18% |
-153.29 |
-20.34 |
-251.57 |
-4.05% |
142.56 |
2.30% |
-44.28 |
-0.71% |
20240419 |
16.54 |
-1.25% |
-816.08 |
-364.03 |
-182.26 |
-2.82% |
-594.92 |
-9.20% |
-38.90 |
-0.60% |
20240418 |
16.75 |
0.90% |
757.53 |
-382.36 |
77.69 |
0.70% |
318.03 |
2.86% |
361.81 |
3.25% |
20240417 |
16.60 |
6.82% |
1288.29 |
-538.19 |
681.20 |
6.74% |
527.72 |
5.22% |
79.37 |
0.79% |
002979雷赛智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002979雷赛智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002979雷赛智能 小单资金流向:成交单小于1万股或5万元。
如何看雷赛智能[002979]资金流向的流入和流出呢?什么是雷赛智能[002979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雷赛智能[002979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雷赛智能[002979]资金流向的计算方法不同,所以数据会有不一致的情况。
|