002827高争民爆 今日实时资金流向 |
15:00 |
2335.23 |
1313.04 |
-61.44 |
14:59 |
2335.23 |
1350.78 |
-30.10 |
14:58 |
2335.23 |
1350.78 |
-30.10 |
14:57 |
2335.23 |
1350.78 |
-30.10 |
14:56 |
2335.23 |
1350.78 |
-24.19 |
14:55 |
2399.19 |
1350.78 |
-23.71 |
14:54 |
2431.17 |
1350.78 |
-23.55 |
14:53 |
2463.15 |
1350.78 |
-9.79 |
14:52 |
2463.15 |
1374.77 |
-7.40 |
14:51 |
2463.15 |
1374.77 |
0.92 |
14:50 |
2463.15 |
1374.77 |
1.72 |
14:49 |
2463.15 |
1402.59 |
7.31 |
14:48 |
2463.15 |
1402.59 |
24.58 |
14:47 |
2502.48 |
1414.74 |
30.66 |
14:46 |
2710.35 |
1428.49 |
39.61 |
14:45 |
2894.24 |
1449.60 |
45.37 |
14:44 |
2894.24 |
1461.59 |
49.69 |
14:43 |
3652.80 |
1461.59 |
84.87 |
14:42 |
3652.80 |
1461.59 |
94.62 |
14:41 |
3652.80 |
1461.59 |
97.82 |
14:40 |
3652.80 |
1461.59 |
105.33 |
14:39 |
3684.78 |
1461.59 |
117.01 |
14:38 |
3684.78 |
1461.59 |
122.28 |
14:37 |
3684.78 |
1487.66 |
129.48 |
14:36 |
3684.78 |
1487.66 |
132.52 |
14:35 |
3684.78 |
1506.04 |
143.55 |
14:34 |
3731.31 |
1513.24 |
155.70 |
14:33 |
3731.31 |
1551.62 |
159.22 |
14:32 |
3731.31 |
1488.62 |
149.47 |
14:31 |
3854.12 |
1527.95 |
167.19 |
14:30 |
3723.02 |
1513.41 |
175.98 |
14:29 |
3723.02 |
1515.63 |
164.34 |
14:28 |
3723.02 |
1515.63 |
157.96 |
14:27 |
3723.02 |
1544.87 |
153.48 |
14:26 |
3810.97 |
1548.26 |
176.17 |
14:25 |
3592.82 |
1512.44 |
141.70 |
14:24 |
3569.36 |
1504.31 |
141.70 |
14:23 |
3535.82 |
1527.66 |
127.23 |
14:22 |
3535.82 |
1527.66 |
121.66 |
14:21 |
3535.82 |
1527.66 |
114.50 |
14:20 |
3535.82 |
1533.70 |
128.31 |
14:19 |
3535.82 |
1506.38 |
120.53 |
14:18 |
3535.82 |
1506.38 |
123.23 |
14:17 |
3504.06 |
1506.38 |
117.19 |
14:16 |
3549.16 |
1518.14 |
123.69 |
14:15 |
3549.16 |
1527.53 |
124.95 |
14:14 |
3549.16 |
1524.61 |
156.97 |
14:13 |
3549.16 |
1518.40 |
149.64 |
14:12 |
3515.95 |
1518.40 |
165.25 |
14:11 |
4711.52 |
1569.90 |
221.50 |
14:10 |
4711.52 |
1593.89 |
235.26 |
14:09 |
4711.52 |
1629.07 |
257.56 |
14:08 |
4791.47 |
1669.04 |
284.67 |
14:07 |
4791.47 |
1704.22 |
295.38 |
14:06 |
4081.71 |
1645.57 |
273.32 |
14:05 |
4081.71 |
1573.11 |
251.57 |
14:04 |
3965.65 |
1533.30 |
234.79 |
14:03 |
3622.36 |
1492.34 |
197.85 |
14:02 |
3622.36 |
1492.34 |
186.71 |
14:01 |
3573.10 |
1520.15 |
211.69 |
14:00 |
3635.11 |
1509.81 |
209.13 |
13:59 |
3574.69 |
1509.81 |
217.39 |
13:58 |
3574.69 |
1509.81 |
233.92 |
13:57 |
3574.69 |
1536.47 |
245.20 |
13:56 |
3440.91 |
1513.94 |
230.17 |
13:55 |
3289.10 |
1471.52 |
240.59 |
13:54 |
3289.10 |
1471.52 |
237.89 |
13:53 |
3257.16 |
1512.59 |
261.90 |
13:52 |
2711.70 |
1079.17 |
220.83 |
13:51 |
2665.57 |
1050.68 |
219.39 |
13:50 |
2665.57 |
1050.68 |
221.13 |
13:49 |
2665.57 |
1046.39 |
213.05 |
13:48 |
2671.10 |
971.99 |
193.61 |
13:47 |
2671.10 |
961.44 |
163.33 |
13:46 |
2639.65 |
985.98 |
164.90 |
13:45 |
2581.55 |
996.68 |
174.65 |
13:44 |
2581.55 |
936.28 |
158.98 |
13:43 |
2622.11 |
1004.97 |
169.11 |
13:42 |
2622.11 |
1034.71 |
178.01 |
13:41 |
2622.11 |
1034.71 |
176.91 |
13:40 |
2622.11 |
1034.71 |
182.56 |
13:39 |
2622.11 |
1034.71 |
184.13 |
13:38 |
2622.11 |
1034.71 |
194.48 |
13:37 |
2622.11 |
1034.71 |
216.30 |
13:36 |
2622.11 |
1045.70 |
229.96 |
13:35 |
2622.11 |
1045.70 |
222.89 |
13:34 |
2622.11 |
1045.70 |
227.28 |
13:33 |
2622.11 |
1045.70 |
226.50 |
13:32 |
2667.93 |
1045.70 |
241.75 |
13:31 |
2479.11 |
1029.96 |
256.11 |
13:30 |
2432.65 |
1022.10 |
255.95 |
13:29 |
2351.77 |
1022.10 |
249.65 |
13:28 |
2351.77 |
1024.75 |
226.28 |
13:27 |
2351.77 |
1029.91 |
226.59 |
13:26 |
2351.77 |
1029.91 |
222.68 |
13:25 |
2351.77 |
1059.69 |
231.13 |
13:24 |
2280.25 |
1059.69 |
215.00 |
13:23 |
2280.25 |
1043.77 |
201.28 |
13:22 |
2280.25 |
1028.97 |
205.79 |
13:21 |
2280.25 |
1028.97 |
214.66 |
13:20 |
2280.25 |
1015.91 |
213.72 |
13:19 |
2280.25 |
1008.13 |
250.28 |
13:18 |
2280.25 |
1019.34 |
259.62 |
13:17 |
2280.25 |
1019.34 |
252.61 |
13:16 |
2280.25 |
1019.34 |
276.59 |
13:15 |
2280.25 |
1011.55 |
278.46 |
13:14 |
2280.25 |
1020.28 |
275.19 |
13:13 |
2280.25 |
1011.85 |
290.65 |
13:12 |
2280.25 |
994.97 |
270.36 |
13:11 |
2280.25 |
1024.96 |
268.17 |
13:10 |
2280.25 |
1024.96 |
287.87 |
13:09 |
2280.25 |
1029.65 |
293.20 |
13:08 |
2280.25 |
1026.02 |
278.47 |
13:07 |
2280.25 |
1026.02 |
283.17 |
13:06 |
2280.25 |
1026.02 |
280.97 |
13:05 |
2280.25 |
1026.02 |
290.25 |
13:04 |
2280.25 |
967.71 |
286.81 |
13:03 |
2280.25 |
967.71 |
298.73 |
13:02 |
2280.25 |
967.71 |
287.11 |
13:01 |
2280.25 |
959.87 |
268.44 |
11:30 |
2116.35 |
958.43 |
271.15 |
11:29 |
2038.65 |
928.66 |
263.30 |
11:28 |
1756.06 |
899.54 |
243.61 |
11:27 |
1677.43 |
875.82 |
247.20 |
11:26 |
1677.43 |
870.35 |
235.31 |
11:25 |
1568.21 |
884.34 |
207.08 |
11:24 |
1568.21 |
899.90 |
209.26 |
11:23 |
1568.21 |
910.03 |
205.98 |
11:22 |
1638.29 |
920.96 |
203.61 |
11:21 |
1528.10 |
881.11 |
209.59 |
11:20 |
1465.32 |
872.31 |
200.01 |
11:19 |
1405.97 |
866.98 |
203.26 |
11:18 |
1405.97 |
875.35 |
205.41 |
11:17 |
1436.97 |
875.35 |
225.88 |
11:16 |
1468.03 |
890.40 |
223.24 |
11:15 |
1468.03 |
945.52 |
245.92 |
11:14 |
1468.03 |
925.06 |
249.34 |
11:13 |
1468.03 |
931.27 |
254.31 |
11:12 |
1468.03 |
931.27 |
245.33 |
11:11 |
1468.03 |
946.44 |
252.78 |
11:10 |
1468.03 |
997.23 |
267.54 |
11:09 |
1468.03 |
1004.08 |
271.59 |
11:08 |
1499.30 |
1013.91 |
283.61 |
11:07 |
1499.30 |
1006.07 |
286.74 |
11:06 |
1499.30 |
1028.17 |
276.10 |
11:05 |
1533.93 |
1049.30 |
294.42 |
11:04 |
1533.93 |
1059.68 |
308.21 |
11:03 |
1533.93 |
1038.81 |
334.89 |
11:02 |
1533.93 |
1029.93 |
345.59 |
11:01 |
1533.93 |
1023.70 |
347.30 |
11:00 |
1533.93 |
966.13 |
404.07 |
10:59 |
1488.20 |
936.17 |
397.22 |
10:58 |
1488.20 |
941.89 |
404.94 |
10:57 |
1488.20 |
941.89 |
402.93 |
10:56 |
1488.20 |
941.89 |
405.09 |
10:55 |
1488.20 |
941.89 |
402.47 |
10:54 |
1488.20 |
928.03 |
398.93 |
10:53 |
1488.20 |
928.03 |
398.62 |
10:52 |
1488.20 |
936.19 |
398.17 |
10:51 |
1488.20 |
936.19 |
393.72 |
10:50 |
1488.20 |
943.11 |
418.89 |
10:49 |
1488.20 |
943.11 |
410.45 |
10:48 |
1488.20 |
943.11 |
435.30 |
10:47 |
1488.20 |
952.34 |
453.42 |
10:46 |
1488.20 |
952.34 |
474.20 |
10:45 |
1488.20 |
959.59 |
497.83 |
10:44 |
1488.20 |
952.80 |
471.73 |
10:43 |
1488.20 |
959.28 |
452.42 |
10:42 |
1488.20 |
959.28 |
453.81 |
10:41 |
1488.20 |
977.22 |
455.03 |
10:40 |
1488.20 |
987.91 |
459.66 |
10:39 |
1488.20 |
1011.45 |
476.06 |
10:38 |
1488.20 |
985.78 |
485.99 |
10:37 |
1488.20 |
985.78 |
484.75 |
10:36 |
1488.20 |
985.78 |
456.02 |
10:35 |
1530.79 |
974.70 |
477.68 |
10:34 |
1530.79 |
971.02 |
492.76 |
10:33 |
1530.79 |
956.56 |
523.49 |
10:32 |
1545.04 |
981.83 |
513.98 |
10:31 |
1545.04 |
996.59 |
557.39 |
10:30 |
1545.04 |
1047.44 |
764.92 |
10:29 |
1545.04 |
1068.06 |
773.84 |
10:28 |
1545.04 |
1065.87 |
787.13 |
10:27 |
1545.04 |
1101.82 |
797.18 |
10:26 |
1545.04 |
1134.24 |
810.52 |
10:25 |
1545.04 |
1225.00 |
840.49 |
10:24 |
1576.72 |
1250.58 |
830.25 |
10:23 |
1608.22 |
1290.75 |
790.61 |
10:22 |
1415.92 |
1291.20 |
836.51 |
10:21 |
1044.88 |
1071.86 |
692.35 |
10:20 |
1044.88 |
1054.66 |
669.80 |
10:19 |
1044.88 |
1049.13 |
667.27 |
10:18 |
1000.62 |
1039.33 |
604.31 |
10:17 |
1000.62 |
1019.08 |
598.96 |
10:16 |
1063.25 |
1023.45 |
584.95 |
10:15 |
1063.25 |
1023.45 |
593.26 |
10:14 |
1063.25 |
1035.90 |
618.92 |
10:13 |
1063.25 |
1013.54 |
611.50 |
10:12 |
964.75 |
965.45 |
561.98 |
10:11 |
1001.83 |
963.90 |
542.06 |
10:10 |
1001.83 |
965.77 |
548.49 |
10:09 |
1001.83 |
976.08 |
545.62 |
10:08 |
1001.83 |
952.26 |
546.69 |
10:07 |
1001.83 |
952.22 |
546.09 |
10:06 |
966.74 |
923.51 |
483.94 |
10:05 |
927.99 |
908.45 |
465.58 |
10:04 |
927.99 |
913.31 |
481.23 |
10:03 |
927.99 |
978.46 |
476.20 |
10:02 |
873.77 |
749.51 |
471.90 |
10:01 |
875.33 |
750.60 |
394.15 |
10:00 |
911.80 |
765.99 |
391.39 |
09:59 |
603.56 |
647.88 |
327.47 |
09:58 |
603.56 |
608.85 |
318.12 |
09:57 |
563.86 |
626.68 |
304.66 |
09:56 |
563.86 |
626.07 |
313.37 |
09:55 |
563.86 |
613.63 |
319.96 |
09:54 |
563.86 |
658.56 |
293.65 |
09:53 |
591.71 |
710.28 |
341.09 |
09:52 |
491.51 |
563.36 |
297.54 |
09:51 |
526.01 |
441.51 |
249.95 |
09:50 |
230.77 |
460.70 |
224.88 |
09:49 |
200.16 |
465.90 |
232.31 |
09:48 |
169.67 |
447.57 |
150.76 |
09:47 |
78.50 |
425.37 |
164.52 |
09:46 |
36.68 |
363.84 |
130.63 |
09:45 |
36.68 |
316.12 |
128.81 |
09:44 |
-5.93 |
347.97 |
131.68 |
09:43 |
-5.93 |
350.49 |
93.85 |
09:42 |
-5.93 |
410.61 |
118.34 |
09:41 |
-51.53 |
448.93 |
113.49 |
09:40 |
-51.53 |
320.97 |
84.18 |
09:39 |
-81.67 |
207.82 |
65.33 |
09:38 |
-81.67 |
217.21 |
55.13 |
09:37 |
-81.67 |
211.51 |
42.13 |
09:36 |
2.90 |
256.65 |
78.06 |
09:35 |
-27.42 |
230.31 |
83.70 |
09:34 |
-27.42 |
129.61 |
84.54 |
09:33 |
2.58 |
88.95 |
51.47 |
09:32 |
-110.96 |
2.24 |
-1.31 |
09:31 |
-123.73 |
-78.13 |
-21.85 |
09:30 |
0.00 |
-7.84 |
-37.74 |
|
大单资金:2335.23万元 |
成交额占比:7.03% |
中单资金:1313.04万元 |
成交额占比:3.95% |
小单资金:-61.44万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.99 |
9.97% |
3586.83 |
1669.75 |
2335.23 |
7.03% |
1313.04 |
3.95% |
-61.44 |
-0.18% |
20240429 |
14.54 |
0.69% |
1027.23 |
-627.19 |
111.98 |
1.14% |
744.16 |
7.60% |
171.09 |
1.75% |
20240426 |
14.44 |
-2.10% |
-2003.34 |
-557.13 |
-520.28 |
-5.23% |
-333.32 |
-3.35% |
-1149.74 |
-11.55% |
20240425 |
14.75 |
2.15% |
394.38 |
-3.28 |
121.77 |
1.56% |
438.54 |
5.60% |
-165.93 |
-2.12% |
20240424 |
14.44 |
3.81% |
-866.17 |
-75.19 |
-378.95 |
-4.69% |
79.02 |
0.98% |
-566.24 |
-7.01% |
20240423 |
13.91 |
2.43% |
272.75 |
692.23 |
38.29 |
0.94% |
247.24 |
6.07% |
-12.78 |
-0.31% |
20240422 |
13.58 |
-1.81% |
-833.87 |
139.64 |
182.04 |
3.28% |
-433.03 |
-7.79% |
-582.88 |
-10.49% |
20240419 |
13.83 |
-5.73% |
-2663.40 |
-585.75 |
33.57 |
0.35% |
-860.40 |
-8.89% |
-1836.57 |
-18.97% |
20240418 |
14.67 |
4.49% |
655.17 |
-1202.06 |
49.86 |
0.59% |
810.03 |
9.53% |
-204.72 |
-2.41% |
20240417 |
14.04 |
9.35% |
473.69 |
-1193.88 |
388.47 |
4.27% |
702.46 |
7.73% |
-617.24 |
-6.79% |
20240416 |
12.84 |
-10.02% |
-2317.97 |
-2104.34 |
-514.30 |
-4.94% |
-563.44 |
-5.41% |
-1240.23 |
-11.90% |
20240415 |
14.27 |
-3.58% |
-1966.95 |
-1659.73 |
-543.35 |
-6.64% |
-610.77 |
-7.46% |
-812.83 |
-9.93% |
20240412 |
14.80 |
-2.70% |
-1383.36 |
-1561.54 |
-582.74 |
-8.90% |
-490.54 |
-7.49% |
-310.08 |
-4.74% |
20240411 |
15.21 |
0.26% |
-80.59 |
-847.81 |
58.04 |
1.25% |
39.17 |
0.85% |
-177.80 |
-3.84% |
20240410 |
15.17 |
-2.32% |
-1341.86 |
-1087.14 |
-521.99 |
-9.70% |
-460.48 |
-8.56% |
-359.39 |
-6.68% |
20240409 |
15.53 |
1.84% |
-116.67 |
-193.95 |
-69.69 |
-1.14% |
119.92 |
1.95% |
-166.90 |
-2.72% |
20240408 |
15.25 |
-4.21% |
-2486.58 |
100.49 |
-445.16 |
-5.36% |
-430.66 |
-5.19% |
-1610.76 |
-19.40% |
20240403 |
15.92 |
0.76% |
-1405.03 |
450.04 |
130.99 |
1.13% |
106.26 |
0.92% |
-1642.28 |
-14.19% |
20240402 |
15.80 |
-0.63% |
-378.99 |
-263.92 |
-181.29 |
-3.39% |
-13.18 |
-0.25% |
-184.52 |
-3.45% |
20240401 |
15.90 |
5.37% |
1993.18 |
-800.10 |
371.20 |
4.70% |
912.10 |
11.54% |
709.88 |
8.98% |
20240329 |
15.09 |
-0.40% |
290.52 |
-1064.90 |
224.75 |
4.21% |
17.24 |
0.32% |
48.53 |
0.91% |
20240328 |
15.15 |
1.81% |
-417.91 |
-1687.41 |
-95.61 |
-1.62% |
-94.12 |
-1.60% |
-228.18 |
-3.88% |
20240327 |
14.88 |
-1.98% |
-1147.50 |
-2433.70 |
-582.97 |
-8.29% |
-476.37 |
-6.77% |
-88.16 |
-1.25% |
20240326 |
15.18 |
-4.47% |
-3479.81 |
-581.05 |
-717.47 |
-5.89% |
-416.05 |
-3.42% |
-2346.29 |
-19.27% |
20240325 |
15.89 |
-1.24% |
523.32 |
81.84 |
106.40 |
1.27% |
232.05 |
2.78% |
184.87 |
2.21% |
20240322 |
16.09 |
-1.71% |
-1291.00 |
-97.36 |
-397.76 |
-5.85% |
-699.36 |
-10.28% |
-193.88 |
-2.85% |
20240321 |
16.37 |
-1.56% |
-1495.66 |
327.67 |
-841.90 |
-9.83% |
-432.29 |
-5.05% |
-221.47 |
-2.59% |
20240320 |
16.63 |
3.81% |
2972.97 |
1278.90 |
1269.68 |
8.23% |
737.58 |
4.78% |
965.71 |
6.26% |
20240319 |
16.02 |
2.36% |
6.93 |
97.22 |
-54.58 |
-0.38% |
444.46 |
3.14% |
-382.95 |
-2.70% |
20240318 |
15.65 |
2.76% |
1370.90 |
-9.46 |
-72.80 |
-0.77% |
296.71 |
3.14% |
1146.99 |
12.12% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|