002653海思科 今日实时资金流向 |
15:00 |
108.67 |
-149.52 |
1178.27 |
14:59 |
108.67 |
-110.92 |
1198.98 |
14:58 |
108.67 |
-110.92 |
1198.98 |
14:57 |
108.67 |
-110.92 |
1197.73 |
14:56 |
108.67 |
-122.22 |
1188.39 |
14:55 |
108.67 |
-110.93 |
1190.88 |
14:54 |
108.67 |
-124.12 |
1145.34 |
14:53 |
108.67 |
-124.12 |
1125.85 |
14:52 |
108.67 |
-124.12 |
1070.31 |
14:51 |
108.67 |
-124.12 |
1045.24 |
14:50 |
108.67 |
-118.80 |
1042.10 |
14:49 |
108.67 |
-139.79 |
1026.73 |
14:48 |
108.67 |
-110.38 |
1038.62 |
14:47 |
108.67 |
-110.38 |
1034.55 |
14:46 |
108.67 |
-101.95 |
1031.42 |
14:45 |
108.67 |
-108.20 |
1007.61 |
14:44 |
108.67 |
-102.89 |
1015.10 |
14:43 |
108.67 |
-102.89 |
1020.10 |
14:42 |
108.67 |
-102.89 |
1015.69 |
14:41 |
108.67 |
-102.89 |
999.73 |
14:40 |
108.67 |
-102.89 |
971.27 |
14:39 |
108.67 |
-102.89 |
961.60 |
14:38 |
108.67 |
-102.89 |
951.01 |
14:37 |
108.67 |
-102.89 |
934.83 |
14:36 |
108.67 |
-102.89 |
932.65 |
14:35 |
108.67 |
-110.66 |
927.99 |
14:34 |
108.67 |
-110.66 |
918.04 |
14:33 |
108.67 |
-110.66 |
911.21 |
14:32 |
108.67 |
-116.56 |
898.48 |
14:31 |
108.67 |
-123.08 |
897.24 |
14:30 |
108.67 |
-115.62 |
896.30 |
14:29 |
108.67 |
-115.62 |
892.88 |
14:28 |
108.67 |
-115.62 |
893.19 |
14:27 |
108.67 |
-98.22 |
898.47 |
14:26 |
108.67 |
-98.22 |
877.97 |
14:25 |
108.67 |
-135.74 |
854.40 |
14:24 |
108.67 |
-135.74 |
838.89 |
14:23 |
108.67 |
-122.39 |
847.58 |
14:22 |
108.67 |
-122.39 |
837.95 |
14:21 |
108.67 |
-115.56 |
850.36 |
14:20 |
108.67 |
-115.56 |
839.51 |
14:19 |
108.67 |
-137.24 |
808.52 |
14:18 |
108.67 |
-137.24 |
807.90 |
14:17 |
108.67 |
-151.18 |
797.68 |
14:16 |
108.67 |
-156.44 |
801.09 |
14:15 |
108.67 |
-156.44 |
828.37 |
14:14 |
108.67 |
-156.44 |
848.85 |
14:13 |
108.67 |
-156.44 |
861.90 |
14:12 |
108.67 |
-148.36 |
863.15 |
14:11 |
108.67 |
-148.36 |
848.84 |
14:10 |
108.67 |
-148.36 |
860.37 |
14:09 |
108.67 |
-148.36 |
863.17 |
14:08 |
108.67 |
-155.83 |
849.14 |
14:07 |
108.67 |
-155.83 |
844.78 |
14:06 |
108.67 |
-147.44 |
830.16 |
14:05 |
108.67 |
-147.44 |
826.43 |
14:04 |
108.67 |
-147.44 |
824.25 |
14:03 |
108.67 |
-211.95 |
779.90 |
14:02 |
108.67 |
-235.82 |
774.31 |
14:01 |
108.67 |
-243.57 |
771.21 |
14:00 |
108.67 |
-237.37 |
775.24 |
13:59 |
108.67 |
-238.93 |
782.06 |
13:58 |
108.67 |
-251.34 |
764.68 |
13:57 |
108.67 |
-259.41 |
764.68 |
13:56 |
108.67 |
-265.93 |
771.51 |
13:55 |
108.67 |
-259.72 |
771.20 |
13:54 |
108.67 |
-252.26 |
776.17 |
13:53 |
108.67 |
-252.26 |
784.57 |
13:52 |
108.67 |
-260.36 |
770.87 |
13:51 |
108.67 |
-254.13 |
764.02 |
13:50 |
108.67 |
-248.53 |
758.73 |
13:49 |
108.67 |
-271.86 |
759.35 |
13:48 |
108.67 |
-288.02 |
759.66 |
13:47 |
108.67 |
-288.02 |
768.99 |
13:46 |
108.67 |
-288.02 |
773.03 |
13:45 |
108.67 |
-301.09 |
759.03 |
13:44 |
108.67 |
-308.88 |
756.22 |
13:43 |
108.67 |
-315.41 |
745.65 |
13:42 |
108.67 |
-315.41 |
770.22 |
13:41 |
108.67 |
-330.37 |
776.13 |
13:40 |
108.67 |
-337.84 |
768.03 |
13:39 |
108.67 |
-337.84 |
778.60 |
13:38 |
108.67 |
-337.84 |
768.95 |
13:37 |
108.67 |
-337.84 |
768.02 |
13:36 |
108.67 |
-361.17 |
752.78 |
13:35 |
108.67 |
-391.31 |
742.52 |
13:34 |
108.67 |
-377.66 |
750.29 |
13:33 |
108.67 |
-368.66 |
752.46 |
13:32 |
108.67 |
-368.66 |
752.77 |
13:31 |
108.67 |
-359.97 |
756.18 |
13:30 |
142.15 |
-373.31 |
710.23 |
13:29 |
188.67 |
-376.74 |
725.12 |
13:28 |
188.67 |
-370.53 |
725.11 |
13:27 |
188.67 |
-370.53 |
738.80 |
13:26 |
188.67 |
-379.56 |
733.81 |
13:25 |
188.67 |
-379.56 |
730.08 |
13:24 |
188.67 |
-386.09 |
721.99 |
13:23 |
136.70 |
-398.24 |
687.42 |
13:22 |
136.70 |
-404.13 |
700.15 |
13:21 |
136.70 |
-370.88 |
711.96 |
13:20 |
136.70 |
-361.54 |
711.65 |
13:19 |
136.70 |
-368.70 |
719.75 |
13:18 |
136.70 |
-378.35 |
691.13 |
13:17 |
136.70 |
-365.87 |
697.69 |
13:16 |
136.70 |
-365.87 |
694.25 |
13:15 |
136.70 |
-353.68 |
705.83 |
13:14 |
136.70 |
-361.82 |
716.49 |
13:13 |
136.70 |
-361.82 |
710.22 |
13:12 |
136.70 |
-361.82 |
706.45 |
13:11 |
136.70 |
-361.82 |
721.87 |
13:10 |
136.70 |
-367.50 |
726.90 |
13:09 |
136.70 |
-367.50 |
733.21 |
13:08 |
136.70 |
-354.85 |
744.57 |
13:07 |
136.70 |
-342.19 |
747.73 |
13:06 |
136.70 |
-342.19 |
752.80 |
13:05 |
136.70 |
-349.80 |
768.32 |
13:04 |
136.70 |
-349.80 |
763.56 |
13:03 |
136.70 |
-374.22 |
770.86 |
13:02 |
136.70 |
-383.11 |
762.61 |
13:01 |
136.70 |
-383.11 |
755.31 |
11:30 |
43.91 |
-387.54 |
711.98 |
11:29 |
43.91 |
-387.54 |
714.81 |
11:28 |
43.91 |
-379.99 |
699.70 |
11:27 |
43.91 |
-379.99 |
692.44 |
11:26 |
43.91 |
-356.06 |
677.00 |
11:25 |
43.91 |
-361.41 |
670.71 |
11:24 |
43.91 |
-344.14 |
673.85 |
11:23 |
43.91 |
-344.14 |
667.87 |
11:22 |
43.91 |
-339.11 |
671.95 |
11:21 |
43.91 |
-345.40 |
675.40 |
11:20 |
43.91 |
-345.40 |
665.97 |
11:19 |
43.91 |
-340.06 |
668.48 |
11:18 |
43.91 |
-340.06 |
666.28 |
11:17 |
43.91 |
-346.05 |
667.53 |
11:16 |
43.91 |
-346.05 |
652.40 |
11:15 |
43.91 |
-346.05 |
657.13 |
11:14 |
43.91 |
-346.05 |
655.86 |
11:13 |
43.91 |
-346.05 |
639.46 |
11:12 |
43.91 |
-356.46 |
640.40 |
11:11 |
43.91 |
-345.74 |
645.44 |
11:10 |
43.91 |
-351.74 |
643.54 |
11:09 |
43.91 |
-351.74 |
641.33 |
11:08 |
43.91 |
-351.74 |
651.76 |
11:07 |
43.91 |
-351.74 |
629.96 |
11:06 |
43.91 |
-344.78 |
640.70 |
11:05 |
43.91 |
-344.78 |
640.39 |
11:04 |
43.91 |
-326.45 |
622.99 |
11:03 |
43.91 |
-347.30 |
616.03 |
11:02 |
43.91 |
-347.30 |
620.14 |
11:01 |
43.91 |
-347.30 |
612.88 |
11:00 |
43.91 |
-347.30 |
604.04 |
10:59 |
43.91 |
-327.78 |
609.40 |
10:58 |
43.91 |
-327.78 |
604.98 |
10:57 |
43.91 |
-320.21 |
597.71 |
10:56 |
43.91 |
-320.21 |
594.87 |
10:55 |
43.91 |
-320.21 |
594.87 |
10:54 |
43.91 |
-313.90 |
593.29 |
10:53 |
43.91 |
-313.90 |
598.03 |
10:52 |
43.91 |
-313.90 |
596.44 |
10:51 |
43.91 |
-323.07 |
573.70 |
10:50 |
43.91 |
-326.86 |
566.13 |
10:49 |
43.91 |
-336.30 |
562.98 |
10:48 |
43.91 |
-316.50 |
560.46 |
10:47 |
43.91 |
-316.50 |
568.93 |
10:46 |
43.91 |
-316.50 |
576.14 |
10:45 |
43.91 |
-316.50 |
584.06 |
10:44 |
43.91 |
-286.12 |
578.08 |
10:43 |
43.91 |
-268.84 |
589.71 |
10:42 |
43.91 |
-268.84 |
595.70 |
10:41 |
43.91 |
-263.79 |
599.80 |
10:40 |
43.91 |
-258.75 |
600.11 |
10:39 |
43.91 |
-215.13 |
607.69 |
10:38 |
43.91 |
-197.13 |
602.31 |
10:37 |
43.91 |
-206.30 |
611.76 |
10:36 |
43.91 |
-176.96 |
625.00 |
10:35 |
43.91 |
-167.16 |
633.53 |
10:34 |
43.91 |
-148.52 |
624.99 |
10:33 |
43.91 |
-123.28 |
603.82 |
10:32 |
10.44 |
-128.31 |
597.82 |
10:31 |
10.44 |
-96.84 |
578.31 |
10:30 |
10.44 |
-96.84 |
585.22 |
10:29 |
10.44 |
-102.18 |
593.39 |
10:28 |
10.44 |
-95.59 |
599.68 |
10:27 |
10.44 |
-74.53 |
603.12 |
10:26 |
10.44 |
-53.15 |
603.43 |
10:25 |
10.44 |
-53.15 |
616.02 |
10:24 |
10.44 |
-44.01 |
620.73 |
10:23 |
10.44 |
-24.81 |
594.93 |
10:22 |
10.44 |
-19.80 |
566.06 |
10:21 |
10.44 |
-0.03 |
583.94 |
10:20 |
10.44 |
-11.03 |
566.93 |
10:19 |
10.44 |
-1.61 |
563.48 |
10:18 |
10.44 |
15.07 |
562.20 |
10:17 |
10.44 |
29.56 |
562.19 |
10:16 |
10.44 |
49.76 |
569.12 |
10:15 |
10.44 |
44.07 |
575.43 |
10:14 |
10.44 |
44.07 |
580.16 |
10:13 |
10.44 |
88.21 |
607.42 |
10:12 |
10.44 |
107.91 |
611.86 |
10:11 |
10.44 |
136.54 |
580.70 |
10:10 |
10.44 |
108.24 |
557.81 |
10:09 |
51.32 |
135.16 |
512.46 |
10:08 |
51.32 |
137.35 |
489.73 |
10:07 |
51.32 |
192.66 |
492.56 |
10:06 |
51.32 |
192.66 |
489.39 |
10:05 |
51.32 |
209.67 |
469.52 |
10:04 |
19.83 |
203.68 |
449.31 |
10:03 |
19.83 |
150.31 |
406.90 |
10:02 |
19.83 |
141.22 |
362.69 |
10:01 |
19.83 |
130.90 |
323.92 |
10:00 |
19.83 |
149.62 |
335.77 |
09:59 |
56.02 |
140.61 |
308.69 |
09:58 |
56.02 |
140.92 |
302.11 |
09:57 |
93.78 |
128.73 |
279.86 |
09:56 |
93.78 |
128.73 |
277.96 |
09:55 |
93.78 |
177.80 |
256.39 |
09:54 |
93.78 |
170.59 |
246.68 |
09:53 |
31.08 |
-9.90 |
207.20 |
09:52 |
31.08 |
-22.43 |
199.99 |
09:51 |
31.08 |
16.70 |
162.72 |
09:50 |
31.08 |
9.49 |
164.24 |
09:49 |
31.08 |
-10.52 |
144.82 |
09:48 |
31.08 |
-20.51 |
114.55 |
09:47 |
31.08 |
-46.97 |
89.92 |
09:46 |
31.08 |
-63.13 |
58.80 |
09:45 |
31.08 |
-71.53 |
36.41 |
09:44 |
31.08 |
-71.53 |
30.83 |
09:43 |
0.00 |
-7.64 |
33.02 |
09:42 |
0.00 |
-43.34 |
26.20 |
09:41 |
0.00 |
-43.34 |
34.49 |
09:40 |
0.00 |
-18.39 |
47.14 |
09:39 |
0.00 |
-18.39 |
38.81 |
09:38 |
0.00 |
-24.54 |
36.34 |
09:37 |
0.00 |
-10.71 |
31.11 |
09:36 |
0.00 |
-10.71 |
41.58 |
09:35 |
0.00 |
-10.71 |
62.91 |
09:34 |
0.00 |
-10.71 |
56.72 |
09:33 |
0.00 |
-1.75 |
47.10 |
09:32 |
0.00 |
-1.75 |
43.07 |
09:31 |
0.00 |
-6.98 |
47.04 |
09:30 |
0.00 |
0.00 |
6.71 |
|
大单资金:108.67万元 |
成交额占比:0.90% |
中单资金:-149.52万元 |
成交额占比:-1.24% |
小单资金:1178.27万元 |
成交额占比:9.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
31.38 |
2.48% |
1137.42 |
1056.39 |
108.67 |
0.90% |
-149.52 |
-1.24% |
1178.27 |
9.74% |
20240516 |
30.62 |
-0.68% |
336.74 |
768.84 |
854.77 |
7.45% |
41.72 |
0.36% |
-559.75 |
-4.88% |
20240515 |
30.83 |
2.05% |
-1844.14 |
-163.36 |
202.72 |
2.18% |
-751.38 |
-8.09% |
-1295.48 |
-13.95% |
20240514 |
30.21 |
0.03% |
-378.34 |
-308.81 |
-79.40 |
-1.55% |
-78.34 |
-1.53% |
-220.60 |
-4.31% |
20240513 |
30.20 |
-1.40% |
-547.54 |
-488.83 |
-30.37 |
-0.48% |
319.92 |
5.03% |
-837.09 |
-13.15% |
20240510 |
30.63 |
-0.58% |
-296.10 |
-254.11 |
-178.88 |
-2.97% |
-3.45 |
-0.06% |
-113.77 |
-1.89% |
20240509 |
30.81 |
2.29% |
300.35 |
307.00 |
-77.43 |
-0.90% |
199.24 |
2.31% |
178.54 |
2.07% |
20240508 |
30.12 |
-1.67% |
858.62 |
1282.68 |
57.27 |
0.55% |
-95.79 |
-0.92% |
897.14 |
8.60% |
20240507 |
30.63 |
-1.98% |
-1030.72 |
1004.48 |
-259.42 |
-2.86% |
-515.71 |
-5.69% |
-255.59 |
-2.82% |
20240506 |
31.25 |
2.93% |
802.26 |
1430.44 |
204.35 |
1.74% |
399.60 |
3.40% |
198.31 |
1.69% |
20240430 |
30.36 |
1.47% |
389.19 |
1678.88 |
382.23 |
3.26% |
312.43 |
2.67% |
-305.47 |
-2.61% |
20240429 |
29.92 |
5.02% |
1816.06 |
1448.31 |
898.25 |
5.73% |
183.84 |
1.17% |
733.97 |
4.68% |
20240426 |
28.49 |
1.03% |
832.40 |
871.91 |
-220.93 |
-1.55% |
63.36 |
0.45% |
989.97 |
6.96% |
20240425 |
28.20 |
3.37% |
1557.55 |
655.28 |
166.54 |
1.18% |
789.01 |
5.60% |
602.00 |
4.27% |
20240424 |
27.28 |
1.41% |
1332.30 |
782.04 |
452.79 |
5.06% |
273.20 |
3.05% |
606.31 |
6.77% |
20240423 |
26.90 |
1.89% |
-1387.71 |
312.29 |
151.66 |
1.22% |
-206.96 |
-1.67% |
-1332.41 |
-10.73% |
20240422 |
26.40 |
1.89% |
-676.44 |
242.58 |
321.85 |
2.37% |
-181.13 |
-1.33% |
-817.16 |
-6.01% |
20240419 |
25.91 |
2.01% |
-927.39 |
-16.54 |
-437.56 |
-3.01% |
-1115.41 |
-7.68% |
625.58 |
4.31% |
20240418 |
25.40 |
-6.58% |
1222.29 |
531.15 |
293.30 |
1.62% |
397.82 |
2.20% |
531.17 |
2.94% |
20240417 |
27.19 |
2.84% |
429.71 |
506.73 |
-16.96 |
-0.24% |
195.96 |
2.80% |
250.71 |
3.58% |
20240416 |
26.44 |
-2.51% |
-584.98 |
292.66 |
81.95 |
1.28% |
10.28 |
0.16% |
-677.21 |
-10.54% |
20240415 |
27.12 |
1.50% |
-43.19 |
201.44 |
62.73 |
1.02% |
-11.27 |
-0.18% |
-94.65 |
-1.54% |
20240412 |
26.72 |
-0.34% |
645.95 |
259.87 |
110.13 |
1.81% |
71.33 |
1.17% |
464.49 |
7.63% |
20240411 |
26.81 |
1.55% |
196.66 |
351.69 |
268.88 |
3.44% |
225.92 |
2.89% |
-298.14 |
-3.81% |
20240410 |
26.40 |
-1.57% |
-105.12 |
-301.57 |
-231.03 |
-5.56% |
-216.60 |
-5.21% |
342.51 |
8.25% |
20240409 |
26.82 |
0.86% |
510.62 |
-552.75 |
-9.27 |
-0.14% |
389.83 |
5.98% |
130.06 |
1.99% |
20240408 |
26.59 |
0.72% |
-365.47 |
-442.16 |
121.16 |
1.18% |
309.59 |
3.01% |
-796.22 |
-7.75% |
20240403 |
26.40 |
0.80% |
700.32 |
-705.73 |
201.95 |
2.86% |
162.27 |
2.30% |
336.10 |
4.77% |
20240402 |
26.19 |
-0.04% |
-263.72 |
-669.19 |
-384.38 |
-5.91% |
-319.79 |
-4.92% |
440.45 |
6.77% |
20240401 |
26.20 |
-3.43% |
-17.13 |
-317.74 |
-482.21 |
-3.68% |
-84.84 |
-0.65% |
549.92 |
4.20% |
002653海思科 大单资金流向:成交单大于等于6万股或者30万元以上。
002653海思科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002653海思科 小单资金流向:成交单小于1万股或5万元。
如何看海思科[002653]资金流向的流入和流出呢?什么是海思科[002653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海思科[002653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海思科[002653]资金流向的计算方法不同,所以数据会有不一致的情况。
|