002568百润股份 今日实时资金流向 |
15:00 |
690.64 |
3320.39 |
0.00 |
14:59 |
653.63 |
3355.13 |
0.00 |
14:58 |
653.63 |
3355.13 |
0.00 |
14:57 |
653.63 |
3355.13 |
0.00 |
14:56 |
578.06 |
3322.05 |
0.00 |
14:55 |
582.16 |
3381.94 |
0.00 |
14:54 |
507.08 |
3370.97 |
0.00 |
14:53 |
564.40 |
3445.14 |
0.00 |
14:52 |
511.84 |
3350.36 |
0.00 |
14:51 |
391.01 |
3324.88 |
0.00 |
14:50 |
449.31 |
3298.73 |
0.00 |
14:49 |
374.67 |
3219.39 |
0.00 |
14:48 |
432.92 |
3171.12 |
0.00 |
14:47 |
470.66 |
3181.82 |
0.00 |
14:46 |
494.17 |
3225.92 |
0.00 |
14:45 |
603.68 |
3243.06 |
0.00 |
14:44 |
506.50 |
3241.28 |
0.00 |
14:43 |
506.50 |
3244.30 |
0.00 |
14:42 |
506.50 |
3229.39 |
0.00 |
14:41 |
586.66 |
3208.88 |
0.00 |
14:40 |
586.66 |
3233.39 |
0.00 |
14:39 |
586.66 |
3187.65 |
0.00 |
14:38 |
586.66 |
3180.65 |
0.00 |
14:37 |
586.66 |
3133.73 |
0.00 |
14:36 |
554.69 |
3141.18 |
0.00 |
14:35 |
591.35 |
3079.73 |
0.00 |
14:34 |
713.22 |
3032.88 |
0.00 |
14:33 |
713.22 |
3079.79 |
0.00 |
14:32 |
713.22 |
3067.84 |
0.00 |
14:31 |
676.30 |
3077.20 |
0.00 |
14:30 |
357.81 |
2990.34 |
0.00 |
14:29 |
271.76 |
3003.37 |
0.00 |
14:28 |
271.76 |
3012.68 |
0.00 |
14:27 |
271.76 |
3010.20 |
0.00 |
14:26 |
314.63 |
2967.19 |
0.00 |
14:25 |
222.04 |
2939.69 |
0.00 |
14:24 |
222.04 |
2878.19 |
0.00 |
14:23 |
161.59 |
2856.56 |
0.00 |
14:22 |
161.59 |
2853.67 |
0.00 |
14:21 |
208.31 |
2786.24 |
0.00 |
14:20 |
208.31 |
2798.80 |
0.00 |
14:19 |
208.31 |
2814.14 |
0.00 |
14:18 |
208.31 |
2813.83 |
0.00 |
14:17 |
208.31 |
2759.09 |
0.00 |
14:16 |
208.31 |
2730.22 |
0.00 |
14:15 |
208.31 |
2741.36 |
0.00 |
14:14 |
208.31 |
2734.62 |
0.00 |
14:13 |
208.31 |
2733.68 |
0.00 |
14:12 |
208.31 |
2755.58 |
0.00 |
14:11 |
208.31 |
2720.42 |
0.00 |
14:10 |
269.74 |
2620.12 |
0.00 |
14:09 |
324.56 |
2570.37 |
0.00 |
14:08 |
243.31 |
2489.17 |
0.00 |
14:07 |
243.31 |
2504.90 |
0.00 |
14:06 |
243.31 |
2511.84 |
0.00 |
14:05 |
317.75 |
2526.67 |
0.00 |
14:04 |
317.75 |
2535.99 |
0.00 |
14:03 |
289.53 |
2465.61 |
0.00 |
14:02 |
249.11 |
2442.74 |
0.00 |
14:01 |
249.11 |
2422.21 |
0.00 |
14:00 |
288.07 |
2398.00 |
0.00 |
13:59 |
288.07 |
2380.27 |
0.00 |
13:58 |
288.07 |
2386.49 |
0.00 |
13:57 |
288.07 |
2391.09 |
0.00 |
13:56 |
288.07 |
2391.78 |
0.00 |
13:55 |
288.07 |
2402.37 |
0.00 |
13:54 |
244.37 |
2398.17 |
0.00 |
13:53 |
244.37 |
2367.10 |
0.00 |
13:52 |
244.37 |
2333.29 |
0.00 |
13:51 |
244.37 |
2298.35 |
0.00 |
13:50 |
244.37 |
2286.37 |
0.00 |
13:49 |
244.37 |
2277.83 |
0.00 |
13:48 |
276.95 |
2223.10 |
0.00 |
13:47 |
276.95 |
2170.30 |
0.00 |
13:46 |
276.95 |
2142.43 |
0.00 |
13:45 |
276.95 |
2104.27 |
0.00 |
13:44 |
276.95 |
2122.91 |
0.00 |
13:43 |
276.95 |
2122.91 |
0.00 |
13:42 |
372.56 |
2029.04 |
0.00 |
13:41 |
308.85 |
1947.87 |
0.00 |
13:40 |
193.23 |
1900.53 |
0.00 |
13:39 |
129.57 |
1868.66 |
0.00 |
13:38 |
311.21 |
1851.69 |
0.00 |
13:37 |
273.38 |
1791.16 |
0.00 |
13:36 |
273.38 |
1792.82 |
0.00 |
13:35 |
273.38 |
1747.32 |
0.00 |
13:34 |
273.38 |
1748.00 |
0.00 |
13:33 |
273.38 |
1753.25 |
0.00 |
13:32 |
273.38 |
1701.72 |
0.00 |
13:31 |
307.56 |
1641.48 |
0.00 |
13:30 |
345.74 |
1602.13 |
0.00 |
13:29 |
391.18 |
1600.98 |
0.00 |
13:28 |
472.06 |
1615.08 |
0.00 |
13:27 |
405.02 |
1607.82 |
0.00 |
13:26 |
405.02 |
1612.14 |
0.00 |
13:25 |
441.40 |
1664.05 |
0.00 |
13:24 |
473.23 |
1588.44 |
0.00 |
13:23 |
473.23 |
1675.26 |
0.00 |
13:22 |
473.23 |
1680.52 |
0.00 |
13:21 |
514.18 |
1546.19 |
0.00 |
13:20 |
554.28 |
1467.98 |
0.00 |
13:19 |
554.28 |
1415.62 |
0.00 |
13:18 |
622.42 |
1457.05 |
0.00 |
13:17 |
684.92 |
1415.19 |
0.00 |
13:16 |
546.32 |
1399.52 |
0.00 |
13:15 |
600.71 |
1412.67 |
0.00 |
13:14 |
600.71 |
1448.95 |
0.00 |
13:13 |
655.20 |
1424.86 |
0.00 |
13:12 |
655.20 |
1411.91 |
0.00 |
13:11 |
686.43 |
1477.53 |
0.00 |
13:10 |
686.43 |
1595.00 |
0.00 |
13:09 |
736.59 |
1599.58 |
0.00 |
13:08 |
851.09 |
1625.00 |
0.00 |
13:07 |
885.45 |
1618.81 |
0.00 |
13:06 |
885.45 |
1637.60 |
0.00 |
13:05 |
885.45 |
1644.47 |
0.00 |
13:04 |
915.73 |
1644.23 |
0.00 |
13:03 |
915.73 |
1630.20 |
0.00 |
13:02 |
915.73 |
1624.00 |
0.00 |
13:01 |
915.73 |
1618.49 |
0.00 |
11:30 |
915.73 |
1648.60 |
0.00 |
11:29 |
915.73 |
1643.07 |
0.00 |
11:28 |
915.73 |
1626.86 |
0.00 |
11:27 |
915.73 |
1633.29 |
0.00 |
11:26 |
848.84 |
1641.11 |
0.00 |
11:25 |
848.84 |
1633.98 |
0.00 |
11:24 |
848.84 |
1594.69 |
0.00 |
11:23 |
848.84 |
1563.73 |
0.00 |
11:22 |
848.84 |
1543.79 |
0.00 |
11:21 |
848.84 |
1535.31 |
0.00 |
11:20 |
848.84 |
1547.90 |
0.00 |
11:19 |
848.84 |
1557.28 |
0.00 |
11:18 |
848.84 |
1550.17 |
0.00 |
11:17 |
850.65 |
1550.17 |
0.00 |
11:16 |
850.65 |
1550.17 |
0.00 |
11:15 |
850.65 |
1552.00 |
0.00 |
11:14 |
850.65 |
1525.43 |
0.00 |
11:13 |
850.65 |
1540.54 |
0.00 |
11:12 |
850.65 |
1601.69 |
0.00 |
11:11 |
850.65 |
1601.69 |
0.00 |
11:10 |
850.65 |
1600.55 |
0.00 |
11:09 |
850.65 |
1607.89 |
0.00 |
11:08 |
850.65 |
1601.24 |
0.00 |
11:07 |
888.90 |
1501.41 |
0.00 |
11:06 |
918.93 |
1507.14 |
0.00 |
11:05 |
918.93 |
1545.46 |
0.00 |
11:04 |
918.93 |
1531.71 |
0.00 |
11:03 |
918.93 |
1527.13 |
0.00 |
11:02 |
918.93 |
1517.96 |
0.00 |
11:01 |
918.93 |
1506.03 |
0.00 |
11:00 |
839.30 |
1496.88 |
0.00 |
10:59 |
870.41 |
1531.44 |
0.00 |
10:58 |
870.41 |
1604.84 |
0.00 |
10:57 |
870.41 |
1642.50 |
0.00 |
10:56 |
870.41 |
1670.48 |
0.00 |
10:55 |
870.41 |
1676.22 |
0.00 |
10:54 |
797.45 |
1644.79 |
0.00 |
10:53 |
827.52 |
1676.06 |
0.00 |
10:52 |
967.83 |
1796.61 |
0.00 |
10:51 |
1011.40 |
1873.17 |
0.00 |
10:50 |
1045.11 |
1881.46 |
0.00 |
10:49 |
1045.11 |
1888.43 |
0.00 |
10:48 |
1045.11 |
1895.56 |
0.00 |
10:47 |
1045.11 |
1906.64 |
0.00 |
10:46 |
1045.11 |
1887.72 |
0.00 |
10:45 |
1045.11 |
1884.25 |
0.00 |
10:44 |
1246.96 |
1957.50 |
0.00 |
10:43 |
1283.05 |
1939.22 |
0.00 |
10:42 |
1283.05 |
1974.64 |
0.00 |
10:41 |
1283.05 |
1950.31 |
0.00 |
10:40 |
1283.05 |
1935.25 |
0.00 |
10:39 |
1283.05 |
2032.81 |
0.00 |
10:38 |
1283.05 |
1995.65 |
0.00 |
10:37 |
1241.42 |
1963.42 |
0.00 |
10:36 |
1241.42 |
1955.55 |
0.00 |
10:35 |
1241.42 |
1932.90 |
0.00 |
10:34 |
1281.40 |
1938.91 |
0.00 |
10:33 |
1281.40 |
1921.30 |
0.00 |
10:32 |
1330.50 |
1946.31 |
0.00 |
10:31 |
1330.50 |
1938.42 |
0.00 |
10:30 |
1330.50 |
1892.53 |
0.00 |
10:29 |
1330.50 |
1922.68 |
0.00 |
10:28 |
1408.87 |
1919.89 |
0.00 |
10:27 |
1370.42 |
1931.47 |
0.00 |
10:26 |
1417.38 |
1912.26 |
0.00 |
10:25 |
1417.38 |
1918.50 |
0.00 |
10:24 |
1417.38 |
1884.18 |
0.00 |
10:23 |
1417.38 |
1875.38 |
0.00 |
10:22 |
1417.38 |
1652.17 |
0.00 |
10:21 |
1417.38 |
1652.39 |
0.00 |
10:20 |
1417.38 |
1613.32 |
0.00 |
10:19 |
1447.56 |
1658.29 |
0.00 |
10:18 |
1447.56 |
1665.74 |
0.00 |
10:17 |
1447.56 |
1648.52 |
0.00 |
10:16 |
1276.85 |
1641.06 |
0.00 |
10:15 |
1287.00 |
1610.67 |
0.00 |
10:14 |
1324.85 |
1545.83 |
0.00 |
10:13 |
1246.93 |
1497.99 |
0.00 |
10:12 |
1246.93 |
1481.06 |
0.00 |
10:11 |
1246.93 |
1442.36 |
0.00 |
10:10 |
797.96 |
1412.31 |
0.00 |
10:09 |
1059.45 |
1400.80 |
0.00 |
10:08 |
1059.45 |
1396.58 |
0.00 |
10:07 |
1095.58 |
1373.36 |
0.00 |
10:06 |
1185.79 |
1385.64 |
0.00 |
10:05 |
1269.95 |
1395.86 |
0.00 |
10:04 |
1345.07 |
1357.05 |
0.00 |
10:03 |
1158.31 |
1412.22 |
0.00 |
10:02 |
1184.98 |
1443.29 |
0.00 |
10:01 |
1184.98 |
1521.08 |
0.00 |
10:00 |
1184.98 |
1598.84 |
0.00 |
09:59 |
1106.16 |
1571.37 |
0.00 |
09:58 |
1024.31 |
1525.65 |
0.00 |
09:57 |
930.96 |
1619.19 |
0.00 |
09:56 |
826.18 |
1387.04 |
0.00 |
09:55 |
826.18 |
1092.44 |
0.00 |
09:54 |
794.27 |
990.80 |
0.00 |
09:53 |
483.28 |
973.93 |
0.00 |
09:52 |
465.27 |
561.99 |
0.00 |
09:51 |
534.62 |
530.08 |
0.00 |
09:50 |
388.91 |
542.28 |
0.00 |
09:49 |
351.40 |
551.23 |
0.00 |
09:48 |
232.13 |
487.42 |
0.00 |
09:47 |
208.43 |
393.98 |
0.00 |
09:46 |
198.08 |
252.66 |
0.00 |
09:45 |
161.07 |
286.54 |
0.00 |
09:44 |
266.35 |
457.80 |
0.00 |
09:43 |
264.69 |
591.00 |
0.00 |
09:42 |
406.45 |
511.38 |
0.00 |
09:41 |
399.01 |
234.59 |
0.00 |
09:40 |
430.68 |
291.36 |
0.00 |
09:39 |
286.97 |
341.37 |
0.00 |
09:38 |
165.66 |
325.49 |
0.00 |
09:37 |
216.84 |
416.57 |
0.00 |
09:36 |
295.40 |
621.79 |
0.00 |
09:35 |
-1.70 |
392.13 |
0.00 |
09:34 |
-115.66 |
425.11 |
0.00 |
09:33 |
-209.11 |
163.67 |
0.00 |
09:32 |
-224.81 |
85.55 |
0.00 |
09:31 |
160.45 |
174.79 |
0.00 |
09:30 |
91.88 |
74.85 |
0.00 |
|
大单资金:690.64万元 |
成交额占比:1.07% |
中单资金:3320.39万元 |
成交额占比:5.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
23.28 |
3.19% |
5948.69 |
7097.59 |
690.64 |
1.07% |
3320.39 |
5.13% |
1937.66 |
2.99% |
20240517 |
22.56 |
6.21% |
11972.83 |
6378.71 |
5640.18 |
12.61% |
2659.48 |
5.95% |
3673.17 |
8.21% |
20240516 |
21.24 |
-1.67% |
-1089.46 |
-589.52 |
-640.27 |
-2.10% |
-224.69 |
-0.74% |
-224.50 |
-0.74% |
20240515 |
21.60 |
-0.09% |
-1391.13 |
-123.92 |
-87.42 |
-0.47% |
-86.50 |
-0.47% |
-1217.21 |
-6.61% |
20240514 |
21.62 |
3.59% |
3182.69 |
-1858.12 |
1494.46 |
5.62% |
2444.69 |
9.19% |
-756.46 |
-2.84% |
20240513 |
20.87 |
-2.16% |
-1257.95 |
-2523.75 |
-28.24 |
-0.13% |
256.79 |
1.19% |
-1486.50 |
-6.90% |
20240510 |
21.33 |
-2.34% |
-5610.57 |
-2860.37 |
-1328.05 |
-5.72% |
-2077.20 |
-8.94% |
-2205.32 |
-9.49% |
20240509 |
21.84 |
2.73% |
4763.37 |
-2406.61 |
-174.67 |
-0.55% |
2636.94 |
8.35% |
2301.10 |
7.29% |
20240508 |
21.26 |
-2.43% |
-3181.96 |
-2185.18 |
-1821.62 |
-6.22% |
78.80 |
0.27% |
-1439.14 |
-4.91% |
20240507 |
21.79 |
0.88% |
464.33 |
-70.39 |
828.83 |
2.51% |
1480.45 |
4.47% |
-1844.95 |
-5.58% |
20240506 |
21.60 |
5.88% |
3587.35 |
-2530.79 |
-364.86 |
-0.75% |
3589.67 |
7.34% |
362.54 |
0.74% |
20240430 |
20.40 |
-0.54% |
-2523.88 |
-4216.63 |
-874.29 |
-3.47% |
-32.60 |
-0.13% |
-1616.99 |
-6.42% |
20240429 |
20.51 |
2.81% |
1788.15 |
-4332.72 |
46.76 |
0.13% |
1095.69 |
3.13% |
645.70 |
1.84% |
20240426 |
19.95 |
0.20% |
2138.86 |
-3792.35 |
293.17 |
0.83% |
143.20 |
0.41% |
1702.49 |
4.83% |
20240425 |
19.91 |
-1.14% |
-4216.91 |
-4944.10 |
-1631.57 |
-7.05% |
-1002.29 |
-4.33% |
-1583.05 |
-6.84% |
20240424 |
20.14 |
-0.64% |
-5558.95 |
-3644.97 |
-2050.70 |
-6.85% |
-1398.54 |
-4.67% |
-2109.71 |
-7.05% |
20240423 |
20.27 |
-1.46% |
-6245.82 |
-3560.16 |
-990.38 |
-2.09% |
-3098.23 |
-6.54% |
-2157.21 |
-4.55% |
20240422 |
20.57 |
10.00% |
124.02 |
-2214.41 |
587.13 |
1.44% |
1824.15 |
4.48% |
-2287.26 |
-5.62% |
20240419 |
18.70 |
-2.96% |
-1705.68 |
-2965.31 |
-858.58 |
-2.69% |
-1046.09 |
-3.28% |
198.99 |
0.62% |
20240418 |
19.27 |
-1.13% |
-3800.65 |
-3300.62 |
-332.44 |
-1.40% |
-1544.86 |
-6.49% |
-1923.35 |
-8.07% |
20240417 |
19.49 |
-1.76% |
-5497.57 |
-3106.58 |
-1965.89 |
-5.08% |
-2871.27 |
-7.42% |
-660.41 |
-1.71% |
20240416 |
19.84 |
-5.93% |
1111.57 |
-502.32 |
355.37 |
1.08% |
-440.44 |
-1.33% |
1196.64 |
3.62% |
20240415 |
21.09 |
1.05% |
-250.54 |
-1021.85 |
-163.77 |
-0.56% |
-487.87 |
-1.67% |
401.10 |
1.37% |
20240412 |
20.87 |
-3.96% |
-5661.94 |
-694.21 |
-1193.89 |
-4.56% |
-3335.95 |
-12.74% |
-1132.10 |
-4.33% |
20240411 |
21.73 |
2.65% |
90.83 |
2927.12 |
-138.40 |
-0.41% |
1519.26 |
4.53% |
-1290.03 |
-3.85% |
20240410 |
21.17 |
0.91% |
-3284.94 |
8852.83 |
638.37 |
2.00% |
-1629.86 |
-5.09% |
-2293.45 |
-7.17% |
20240409 |
20.98 |
0.38% |
2541.58 |
9950.73 |
-164.16 |
-0.45% |
1941.85 |
5.28% |
763.89 |
2.08% |
20240408 |
20.90 |
-3.20% |
-5490.82 |
9589.69 |
163.87 |
0.29% |
-4308.03 |
-7.66% |
-1346.66 |
-2.39% |
20240403 |
21.59 |
3.55% |
2201.75 |
8957.49 |
2427.44 |
3.29% |
-1257.75 |
-1.71% |
1032.06 |
1.40% |
20240402 |
20.85 |
6.38% |
11555.53 |
4629.10 |
5787.31 |
6.33% |
3281.34 |
3.59% |
2486.88 |
2.72% |
002568百润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002568百润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002568百润股份 小单资金流向:成交单小于1万股或5万元。
如何看百润股份[002568]资金流向的流入和流出呢?什么是百润股份[002568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百润股份[002568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百润股份[002568]资金流向的计算方法不同,所以数据会有不一致的情况。
|