002432九安医疗 今日实时资金流向 |
15:00 |
-2643.88 |
-1342.45 |
0.00 |
14:59 |
-2714.41 |
-1326.21 |
0.00 |
14:58 |
-2714.41 |
-1326.21 |
0.00 |
14:57 |
-2714.41 |
-1326.21 |
0.00 |
14:56 |
-2831.96 |
-1339.05 |
0.00 |
14:55 |
-2831.96 |
-1310.44 |
0.00 |
14:54 |
-2831.96 |
-1339.06 |
0.00 |
14:53 |
-2831.96 |
-1356.58 |
0.00 |
14:52 |
-2930.62 |
-1384.78 |
0.00 |
14:51 |
-2861.92 |
-1399.29 |
0.00 |
14:50 |
-2861.92 |
-1393.32 |
0.00 |
14:49 |
-2817.13 |
-1482.08 |
0.00 |
14:48 |
-2945.07 |
-1524.74 |
0.00 |
14:47 |
-2945.07 |
-1515.36 |
0.00 |
14:46 |
-2945.07 |
-1500.44 |
0.00 |
14:45 |
-2945.07 |
-1543.06 |
0.00 |
14:44 |
-2907.14 |
-1531.58 |
0.00 |
14:43 |
-2907.14 |
-1530.30 |
0.00 |
14:42 |
-2907.14 |
-1551.23 |
0.00 |
14:41 |
-2907.14 |
-1578.12 |
0.00 |
14:40 |
-2907.14 |
-1629.46 |
0.00 |
14:39 |
-2944.15 |
-1662.66 |
0.00 |
14:38 |
-2986.69 |
-1692.42 |
0.00 |
14:37 |
-2986.69 |
-1711.56 |
0.00 |
14:36 |
-2986.69 |
-1711.56 |
0.00 |
14:35 |
-3019.00 |
-1733.26 |
0.00 |
14:34 |
-3058.94 |
-1828.02 |
0.00 |
14:33 |
-3058.94 |
-1832.27 |
0.00 |
14:32 |
-3140.90 |
-1843.73 |
0.00 |
14:31 |
-3140.90 |
-1829.74 |
0.00 |
14:30 |
-3108.23 |
-1828.47 |
0.00 |
14:29 |
-2921.97 |
-1827.20 |
0.00 |
14:28 |
-2754.28 |
-1789.85 |
0.00 |
14:27 |
-2754.28 |
-1783.48 |
0.00 |
14:26 |
-2754.28 |
-1825.52 |
0.00 |
14:25 |
-2754.28 |
-1825.52 |
0.00 |
14:24 |
-2754.28 |
-1825.52 |
0.00 |
14:23 |
-2754.28 |
-1831.46 |
0.00 |
14:22 |
-2810.31 |
-1885.37 |
0.00 |
14:21 |
-2810.31 |
-1882.41 |
0.00 |
14:20 |
-2765.34 |
-1877.74 |
0.00 |
14:19 |
-2809.48 |
-1874.77 |
0.00 |
14:18 |
-2809.48 |
-1879.87 |
0.00 |
14:17 |
-2809.48 |
-1873.51 |
0.00 |
14:16 |
-2809.48 |
-1828.55 |
0.00 |
14:15 |
-2747.97 |
-1857.41 |
0.00 |
14:14 |
-2747.97 |
-1846.37 |
0.00 |
14:13 |
-2747.97 |
-1850.20 |
0.00 |
14:12 |
-2703.40 |
-1857.85 |
0.00 |
14:11 |
-2703.40 |
-1863.37 |
0.00 |
14:10 |
-2703.40 |
-1842.14 |
0.00 |
14:09 |
-2703.40 |
-1842.14 |
0.00 |
14:08 |
-2703.40 |
-1825.16 |
0.00 |
14:07 |
-2703.40 |
-1834.08 |
0.00 |
14:06 |
-2703.40 |
-1817.52 |
0.00 |
14:05 |
-2742.05 |
-1795.01 |
0.00 |
14:04 |
-2742.05 |
-1795.01 |
0.00 |
14:03 |
-2742.05 |
-1775.90 |
0.00 |
14:02 |
-2742.05 |
-1787.79 |
0.00 |
14:01 |
-2742.05 |
-1746.60 |
0.00 |
14:00 |
-2742.05 |
-1743.62 |
0.00 |
13:59 |
-2742.05 |
-1735.12 |
0.00 |
13:58 |
-2742.05 |
-1729.59 |
0.00 |
13:57 |
-2742.05 |
-1736.40 |
0.00 |
13:56 |
-2742.05 |
-1760.63 |
0.00 |
13:55 |
-2863.59 |
-1748.32 |
0.00 |
13:54 |
-2863.59 |
-1761.91 |
0.00 |
13:53 |
-2863.59 |
-1769.98 |
0.00 |
13:52 |
-2863.59 |
-1758.09 |
0.00 |
13:51 |
-2863.59 |
-1746.63 |
0.00 |
13:50 |
-2863.59 |
-1746.63 |
0.00 |
13:49 |
-2863.59 |
-1741.11 |
0.00 |
13:48 |
-2799.98 |
-1745.35 |
0.00 |
13:47 |
-2799.98 |
-1732.19 |
0.00 |
13:46 |
-2799.98 |
-1656.55 |
0.00 |
13:45 |
-2799.98 |
-1638.69 |
0.00 |
13:44 |
-2799.98 |
-1650.18 |
0.00 |
13:43 |
-2799.98 |
-1637.00 |
0.00 |
13:42 |
-2799.98 |
-1656.14 |
0.00 |
13:41 |
-2799.98 |
-1666.78 |
0.00 |
13:40 |
-2796.54 |
-1779.86 |
0.00 |
13:39 |
-2796.54 |
-1792.62 |
0.00 |
13:38 |
-2796.54 |
-1782.84 |
0.00 |
13:37 |
-2796.54 |
-1770.94 |
0.00 |
13:36 |
-2796.54 |
-1790.07 |
0.00 |
13:35 |
-2796.54 |
-1790.07 |
0.00 |
13:34 |
-2796.54 |
-1790.07 |
0.00 |
13:33 |
-2796.54 |
-1805.79 |
0.00 |
13:32 |
-2796.54 |
-1796.02 |
0.00 |
13:31 |
-2796.54 |
-1796.02 |
0.00 |
13:30 |
-2796.54 |
-1801.12 |
0.00 |
13:29 |
-2796.54 |
-1779.91 |
0.00 |
13:28 |
-2796.54 |
-1764.21 |
0.00 |
13:27 |
-2796.54 |
-1738.34 |
0.00 |
13:26 |
-2796.54 |
-1729.86 |
0.00 |
13:25 |
-2643.45 |
-1719.68 |
0.00 |
13:24 |
-2643.45 |
-1717.57 |
0.00 |
13:23 |
-2688.43 |
-1726.48 |
0.00 |
13:22 |
-2688.43 |
-1707.38 |
0.00 |
13:21 |
-2688.43 |
-1695.50 |
0.00 |
13:20 |
-2688.43 |
-1678.95 |
0.00 |
13:19 |
-2688.43 |
-1678.95 |
0.00 |
13:18 |
-2688.43 |
-1668.76 |
0.00 |
13:17 |
-2688.43 |
-1675.13 |
0.00 |
13:16 |
-2688.43 |
-1673.86 |
0.00 |
13:15 |
-2688.43 |
-1658.58 |
0.00 |
13:14 |
-2688.43 |
-1637.79 |
0.00 |
13:13 |
-2688.43 |
-1652.65 |
0.00 |
13:12 |
-2688.43 |
-1633.54 |
0.00 |
13:11 |
-2688.43 |
-1633.54 |
0.00 |
13:10 |
-2688.43 |
-1630.14 |
0.00 |
13:09 |
-2688.43 |
-1617.82 |
0.00 |
13:08 |
-2542.19 |
-1589.75 |
0.00 |
13:07 |
-2509.03 |
-1581.25 |
0.00 |
13:06 |
-2462.23 |
-1581.25 |
0.00 |
13:05 |
-2462.23 |
-1554.86 |
0.00 |
13:04 |
-2462.23 |
-1551.88 |
0.00 |
13:03 |
-2462.23 |
-1591.92 |
0.00 |
13:02 |
-2416.22 |
-1533.56 |
0.00 |
13:01 |
-2322.88 |
-1539.10 |
0.00 |
11:30 |
-2215.03 |
-1505.85 |
0.00 |
11:29 |
-2215.03 |
-1496.04 |
0.00 |
11:28 |
-2215.03 |
-1488.37 |
0.00 |
11:27 |
-2215.03 |
-1501.16 |
0.00 |
11:26 |
-2215.03 |
-1501.17 |
0.00 |
11:25 |
-2215.03 |
-1489.65 |
0.00 |
11:24 |
-2215.03 |
-1465.34 |
0.00 |
11:23 |
-2215.03 |
-1461.93 |
0.00 |
11:22 |
-2215.03 |
-1448.28 |
0.00 |
11:21 |
-2215.03 |
-1409.44 |
0.00 |
11:20 |
-2215.03 |
-1409.44 |
0.00 |
11:19 |
-2215.03 |
-1431.22 |
0.00 |
11:18 |
-2215.03 |
-1432.08 |
0.00 |
11:17 |
-2215.03 |
-1360.12 |
0.00 |
11:16 |
-2248.02 |
-1418.38 |
0.00 |
11:15 |
-2248.02 |
-1445.73 |
0.00 |
11:14 |
-2248.02 |
-1459.85 |
0.00 |
11:13 |
-2248.02 |
-1476.14 |
0.00 |
11:12 |
-2355.24 |
-1701.91 |
0.00 |
11:11 |
-2355.24 |
-1650.69 |
0.00 |
11:10 |
-2355.24 |
-1703.20 |
0.00 |
11:09 |
-2355.24 |
-1718.52 |
0.00 |
11:08 |
-2355.24 |
-1696.41 |
0.00 |
11:07 |
-2355.24 |
-1693.87 |
0.00 |
11:06 |
-2394.88 |
-1687.47 |
0.00 |
11:05 |
-2394.88 |
-1683.21 |
0.00 |
11:04 |
-2394.88 |
-1659.78 |
0.00 |
11:03 |
-2558.17 |
-1715.11 |
0.00 |
11:02 |
-2558.17 |
-1801.70 |
0.00 |
11:01 |
-2558.17 |
-1799.17 |
0.00 |
11:00 |
-2558.17 |
-1770.77 |
0.00 |
10:59 |
-2558.17 |
-1774.58 |
0.00 |
10:58 |
-2558.17 |
-1771.18 |
0.00 |
10:57 |
-2558.17 |
-1826.70 |
0.00 |
10:56 |
-2558.17 |
-1801.26 |
0.00 |
10:55 |
-2558.17 |
-1775.81 |
0.00 |
10:54 |
-2558.17 |
-1760.54 |
0.00 |
10:53 |
-2521.25 |
-1793.64 |
0.00 |
10:52 |
-2521.25 |
-1793.64 |
0.00 |
10:51 |
-2521.25 |
-1805.09 |
0.00 |
10:50 |
-2521.25 |
-1822.49 |
0.00 |
10:49 |
-2472.92 |
-1806.81 |
0.00 |
10:48 |
-2472.92 |
-1791.97 |
0.00 |
10:47 |
-2580.14 |
-1807.29 |
0.00 |
10:46 |
-2619.18 |
-1909.11 |
0.00 |
10:45 |
-1940.69 |
-1714.11 |
0.00 |
10:44 |
-1940.69 |
-1676.41 |
0.00 |
10:43 |
-1889.86 |
-1638.27 |
0.00 |
10:42 |
-1889.86 |
-1641.66 |
0.00 |
10:41 |
-1889.86 |
-1558.58 |
0.00 |
10:40 |
-1855.09 |
-1523.38 |
0.00 |
10:39 |
-1855.09 |
-1485.18 |
0.00 |
10:38 |
-1812.65 |
-1491.98 |
0.00 |
10:37 |
-1812.65 |
-1460.97 |
0.00 |
10:36 |
-1812.65 |
-1460.97 |
0.00 |
10:35 |
-1812.65 |
-1525.52 |
0.00 |
10:34 |
-1812.65 |
-1519.58 |
0.00 |
10:33 |
-1812.65 |
-1490.75 |
0.00 |
10:32 |
-1646.01 |
-1408.07 |
0.00 |
10:31 |
-1676.14 |
-1335.96 |
0.00 |
10:30 |
-1676.14 |
-1265.51 |
0.00 |
10:29 |
-1676.14 |
-1251.07 |
0.00 |
10:28 |
-1676.14 |
-1271.05 |
0.00 |
10:27 |
-1676.14 |
-1266.37 |
0.00 |
10:26 |
-1676.14 |
-1257.87 |
0.00 |
10:25 |
-1676.14 |
-1242.57 |
0.00 |
10:24 |
-1676.14 |
-1211.54 |
0.00 |
10:23 |
-1676.14 |
-1266.82 |
0.00 |
10:22 |
-1676.14 |
-1227.27 |
0.00 |
10:21 |
-1676.14 |
-1227.27 |
0.00 |
10:20 |
-1676.14 |
-1232.40 |
0.00 |
10:19 |
-1676.14 |
-1259.22 |
0.00 |
10:18 |
-1676.14 |
-1264.33 |
0.00 |
10:17 |
-1676.14 |
-1237.91 |
0.00 |
10:16 |
-1676.14 |
-1280.95 |
0.00 |
10:15 |
-1762.13 |
-1324.36 |
0.00 |
10:14 |
-1762.13 |
-1422.58 |
0.00 |
10:13 |
-1762.13 |
-1426.41 |
0.00 |
10:12 |
-1762.13 |
-1409.84 |
0.00 |
10:11 |
-1639.19 |
-1465.54 |
0.00 |
10:10 |
-1593.76 |
-1471.07 |
0.00 |
10:09 |
-1593.76 |
-1340.99 |
0.00 |
10:08 |
-1593.76 |
-1349.92 |
0.00 |
10:07 |
-1593.76 |
-1321.88 |
0.00 |
10:06 |
-1538.26 |
-1385.21 |
0.00 |
10:05 |
-1500.89 |
-1364.81 |
0.00 |
10:04 |
-1500.89 |
-1364.81 |
0.00 |
10:03 |
-1552.32 |
-1434.05 |
0.00 |
10:02 |
-1552.32 |
-1389.04 |
0.00 |
10:01 |
-1558.27 |
-1249.99 |
0.00 |
10:00 |
-1515.70 |
-1256.82 |
0.00 |
09:59 |
-1515.70 |
-1270.04 |
0.00 |
09:58 |
-1471.81 |
-1252.57 |
0.00 |
09:57 |
-1429.55 |
-1231.67 |
0.00 |
09:56 |
-1429.55 |
-1270.86 |
0.00 |
09:55 |
-1429.55 |
-1288.31 |
0.00 |
09:54 |
-1394.63 |
-1255.52 |
0.00 |
09:53 |
-1394.63 |
-1263.19 |
0.00 |
09:52 |
-1353.79 |
-1273.43 |
0.00 |
09:51 |
-1391.23 |
-1273.02 |
0.00 |
09:50 |
-1391.23 |
-1253.89 |
0.00 |
09:49 |
-1264.06 |
-1277.69 |
0.00 |
09:48 |
-1252.04 |
-1288.77 |
0.00 |
09:47 |
-1182.09 |
-1238.01 |
0.00 |
09:46 |
-1182.09 |
-1177.36 |
0.00 |
09:45 |
-1182.09 |
-1196.58 |
0.00 |
09:44 |
-1115.13 |
-1189.76 |
0.00 |
09:43 |
-1328.05 |
-1142.46 |
0.00 |
09:42 |
-1328.05 |
-1098.49 |
0.00 |
09:41 |
-1409.83 |
-1084.06 |
0.00 |
09:40 |
-1409.83 |
-1050.90 |
0.00 |
09:39 |
-1409.83 |
-1050.35 |
0.00 |
09:38 |
-1464.93 |
-867.47 |
0.00 |
09:37 |
-1308.33 |
-687.27 |
0.00 |
09:36 |
-1265.51 |
-628.40 |
0.00 |
09:35 |
-1151.57 |
-449.93 |
0.00 |
09:34 |
-1040.80 |
-419.00 |
0.00 |
09:33 |
-898.77 |
-340.08 |
0.00 |
09:32 |
0.16 |
-164.72 |
0.00 |
09:31 |
0.16 |
-67.51 |
0.00 |
09:30 |
0.00 |
-46.12 |
0.00 |
|
大单资金:-2643.88万元 |
成交额占比:-7.47% |
中单资金:-1342.45万元 |
成交额占比:-3.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
42.75 |
-0.84% |
-4262.05 |
-14099.77 |
-2643.88 |
-7.47% |
-1342.45 |
-3.79% |
-275.72 |
-0.78% |
20240516 |
43.11 |
1.34% |
2615.85 |
-11942.10 |
517.85 |
0.90% |
2356.20 |
4.12% |
-258.20 |
-0.45% |
20240515 |
42.54 |
-1.09% |
-4531.48 |
-23376.04 |
-3018.43 |
-8.24% |
-2008.83 |
-5.49% |
495.78 |
1.35% |
20240514 |
43.01 |
-1.78% |
-7832.83 |
-1532.74 |
-5294.89 |
-7.91% |
-4148.60 |
-6.20% |
1610.66 |
2.41% |
20240513 |
43.79 |
-2.56% |
-6619.03 |
6932.13 |
-3660.42 |
-3.91% |
-4131.18 |
-4.41% |
1172.57 |
1.25% |
20240510 |
44.94 |
-0.60% |
-7606.71 |
11097.06 |
-486.21 |
-0.52% |
-3143.72 |
-3.35% |
-3976.78 |
-4.23% |
20240509 |
45.21 |
-3.64% |
-7358.56 |
8689.53 |
-10916.09 |
-7.72% |
-534.96 |
-0.38% |
4092.49 |
2.90% |
20240508 |
46.92 |
10.01% |
19999.28 |
13393.22 |
18824.87 |
10.05% |
4602.36 |
2.46% |
-3427.95 |
-1.83% |
20240507 |
42.65 |
5.02% |
4731.39 |
-4338.34 |
3169.98 |
3.05% |
1950.51 |
1.87% |
-389.10 |
-0.37% |
20240506 |
40.61 |
1.30% |
3388.36 |
-6817.05 |
504.51 |
1.24% |
-174.76 |
-0.43% |
3058.61 |
7.51% |
20240430 |
40.09 |
-2.55% |
-4391.80 |
-4996.46 |
-2893.74 |
-5.83% |
-2376.37 |
-4.79% |
878.31 |
1.77% |
20240429 |
41.14 |
-2.67% |
-4916.40 |
2547.90 |
-6212.40 |
-9.08% |
-1376.44 |
-2.01% |
2672.44 |
3.91% |
20240426 |
42.27 |
0.79% |
3705.40 |
8016.09 |
1093.31 |
2.50% |
-277.50 |
-0.63% |
2889.59 |
6.61% |
20240425 |
41.94 |
0.10% |
1120.88 |
6194.24 |
691.27 |
2.21% |
198.57 |
0.64% |
231.04 |
0.74% |
20240424 |
41.90 |
1.77% |
4244.58 |
2029.13 |
2325.10 |
4.81% |
2050.24 |
4.24% |
-130.76 |
-0.27% |
20240423 |
41.17 |
2.23% |
7011.93 |
-2511.48 |
4650.62 |
11.05% |
2553.33 |
6.07% |
-192.02 |
-0.46% |
20240422 |
40.27 |
-0.69% |
-1713.05 |
-5652.36 |
-744.21 |
-3.25% |
-433.21 |
-1.89% |
-535.63 |
-2.34% |
20240419 |
40.55 |
0.52% |
-2062.32 |
-5852.10 |
-728.54 |
-1.83% |
5.69 |
0.01% |
-1339.47 |
-3.37% |
20240418 |
40.34 |
-1.37% |
-9232.81 |
-6734.87 |
-3473.84 |
-7.77% |
-2850.69 |
-6.38% |
-2908.28 |
-6.50% |
20240417 |
40.90 |
0.84% |
-2699.84 |
-3617.17 |
-2215.51 |
-4.13% |
106.90 |
0.20% |
-591.23 |
-1.10% |
20240416 |
40.56 |
0.17% |
-2168.60 |
-4357.12 |
1509.74 |
2.58% |
572.63 |
0.98% |
-4250.97 |
-7.28% |
20240415 |
40.49 |
0.80% |
-2984.15 |
-2761.92 |
-943.95 |
-2.06% |
914.80 |
2.00% |
-2955.00 |
-6.45% |
20240412 |
40.17 |
-1.21% |
-6485.44 |
-6866.53 |
-1611.31 |
-5.07% |
-2152.73 |
-6.77% |
-2721.40 |
-8.56% |
20240411 |
40.66 |
-0.51% |
-3826.01 |
-9543.22 |
-356.14 |
-1.30% |
-1476.69 |
-5.38% |
-1993.18 |
-7.26% |
20240410 |
40.87 |
-2.32% |
-8811.32 |
-15414.19 |
-2955.46 |
-8.71% |
-2908.14 |
-8.57% |
-2947.72 |
-8.68% |
20240409 |
41.84 |
3.18% |
5977.24 |
-17726.92 |
3104.94 |
6.12% |
1409.09 |
2.78% |
1463.21 |
2.88% |
20240408 |
40.55 |
-2.52% |
-6897.85 |
-22551.79 |
-5048.56 |
-10.71% |
-2520.57 |
-5.35% |
671.28 |
1.42% |
20240403 |
41.60 |
-2.39% |
-6649.19 |
-18396.84 |
-4288.00 |
-7.61% |
-3274.75 |
-5.81% |
913.56 |
1.62% |
20240402 |
42.62 |
-2.38% |
-9299.71 |
-15471.80 |
-6227.11 |
-9.22% |
-3557.78 |
-5.27% |
485.18 |
0.72% |
20240401 |
43.66 |
-1.04% |
-10320.49 |
-16292.70 |
-5268.19 |
-5.63% |
-5673.70 |
-6.07% |
621.40 |
0.66% |
002432九安医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向:成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢?什么是九安医疗[002432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九安医疗[002432]资金流向的计算方法不同,所以数据会有不一致的情况。
|