002278神开股份 今日实时资金流向 |
15:00 |
-1390.02 |
-1596.04 |
-2076.48 |
14:59 |
-1390.02 |
-1569.13 |
-2072.89 |
14:58 |
-1390.02 |
-1569.13 |
-2072.89 |
14:57 |
-1390.02 |
-1569.13 |
-2070.97 |
14:56 |
-1390.02 |
-1502.09 |
-2055.89 |
14:55 |
-1390.02 |
-1479.05 |
-2021.75 |
14:54 |
-1390.02 |
-1474.96 |
-2001.96 |
14:53 |
-1390.02 |
-1425.40 |
-1981.11 |
14:52 |
-1390.02 |
-1465.12 |
-1964.32 |
14:51 |
-1277.90 |
-1380.90 |
-1947.31 |
14:50 |
-1165.40 |
-1372.46 |
-1936.54 |
14:49 |
-1165.40 |
-1389.80 |
-1951.43 |
14:48 |
-1165.40 |
-1423.11 |
-1950.57 |
14:47 |
-1089.96 |
-1416.59 |
-1947.16 |
14:46 |
-938.39 |
-1367.92 |
-1940.89 |
14:45 |
-938.39 |
-1332.47 |
-1918.87 |
14:44 |
-938.39 |
-1351.16 |
-1907.53 |
14:43 |
-938.39 |
-1361.11 |
-1912.94 |
14:42 |
-938.39 |
-1361.11 |
-1913.98 |
14:41 |
-938.39 |
-1361.11 |
-1904.56 |
14:40 |
-938.39 |
-1375.03 |
-1901.91 |
14:39 |
-938.39 |
-1373.39 |
-1887.65 |
14:38 |
-938.39 |
-1364.77 |
-1881.78 |
14:37 |
-938.39 |
-1379.27 |
-1876.99 |
14:36 |
-938.39 |
-1390.84 |
-1869.00 |
14:35 |
-980.54 |
-1373.95 |
-1839.55 |
14:34 |
-980.54 |
-1381.86 |
-1842.52 |
14:33 |
-980.54 |
-1396.21 |
-1837.96 |
14:32 |
-980.54 |
-1371.28 |
-1809.83 |
14:31 |
-980.54 |
-1290.89 |
-1797.16 |
14:30 |
-980.54 |
-1284.19 |
-1791.37 |
14:29 |
-980.54 |
-1256.87 |
-1788.60 |
14:28 |
-980.54 |
-1244.72 |
-1782.41 |
14:27 |
-980.54 |
-1240.48 |
-1780.94 |
14:26 |
-980.54 |
-1240.48 |
-1768.89 |
14:25 |
-980.54 |
-1231.84 |
-1762.94 |
14:24 |
-980.54 |
-1226.67 |
-1760.49 |
14:23 |
-980.54 |
-1204.78 |
-1761.56 |
14:22 |
-980.54 |
-1197.65 |
-1763.51 |
14:21 |
-980.54 |
-1140.93 |
-1755.97 |
14:20 |
-952.74 |
-1124.73 |
-1750.77 |
14:19 |
-952.74 |
-1140.27 |
-1749.17 |
14:18 |
-952.74 |
-1087.03 |
-1745.80 |
14:17 |
-952.74 |
-1035.46 |
-1738.43 |
14:16 |
-952.74 |
-1044.06 |
-1730.76 |
14:15 |
-952.74 |
-1052.27 |
-1723.56 |
14:14 |
-952.74 |
-1034.56 |
-1715.51 |
14:13 |
-952.74 |
-1034.56 |
-1716.26 |
14:12 |
-952.74 |
-1046.52 |
-1714.74 |
14:11 |
-952.74 |
-1046.52 |
-1706.11 |
14:10 |
-952.74 |
-1046.52 |
-1703.24 |
14:09 |
-952.74 |
-1046.52 |
-1701.94 |
14:08 |
-952.74 |
-1046.52 |
-1705.71 |
14:07 |
-952.74 |
-1046.52 |
-1706.50 |
14:06 |
-952.74 |
-1046.52 |
-1703.27 |
14:05 |
-952.74 |
-1046.52 |
-1694.51 |
14:04 |
-952.74 |
-1046.52 |
-1693.07 |
14:03 |
-952.74 |
-1051.14 |
-1689.75 |
14:02 |
-952.74 |
-1037.92 |
-1690.29 |
14:01 |
-982.37 |
-1047.16 |
-1674.83 |
14:00 |
-905.15 |
-1031.31 |
-1670.84 |
13:59 |
-905.15 |
-1031.31 |
-1658.95 |
13:58 |
-905.15 |
-1031.31 |
-1655.89 |
13:57 |
-905.15 |
-998.92 |
-1651.69 |
13:56 |
-905.15 |
-998.92 |
-1643.67 |
13:55 |
-905.15 |
-1012.69 |
-1643.32 |
13:54 |
-905.15 |
-1012.69 |
-1640.37 |
13:53 |
-905.15 |
-1012.69 |
-1644.09 |
13:52 |
-905.15 |
-1000.88 |
-1644.75 |
13:51 |
-905.15 |
-1006.04 |
-1638.67 |
13:50 |
-905.15 |
-1006.04 |
-1641.86 |
13:49 |
-905.15 |
-1018.63 |
-1642.56 |
13:48 |
-905.15 |
-1018.63 |
-1641.27 |
13:47 |
-905.15 |
-1003.79 |
-1646.84 |
13:46 |
-905.15 |
-998.82 |
-1638.55 |
13:45 |
-905.15 |
-993.49 |
-1637.81 |
13:44 |
-905.15 |
-988.81 |
-1645.12 |
13:43 |
-905.15 |
-993.38 |
-1644.75 |
13:42 |
-905.15 |
-980.72 |
-1644.52 |
13:41 |
-905.15 |
-932.55 |
-1642.76 |
13:40 |
-905.15 |
-932.55 |
-1635.49 |
13:39 |
-905.15 |
-918.29 |
-1629.75 |
13:38 |
-905.15 |
-911.19 |
-1619.66 |
13:37 |
-905.15 |
-911.19 |
-1602.10 |
13:36 |
-905.15 |
-890.28 |
-1600.04 |
13:35 |
-905.15 |
-890.28 |
-1597.83 |
13:34 |
-905.15 |
-885.03 |
-1588.55 |
13:33 |
-905.15 |
-885.03 |
-1583.14 |
13:32 |
-905.15 |
-885.03 |
-1571.22 |
13:31 |
-905.15 |
-902.75 |
-1575.90 |
13:30 |
-905.15 |
-902.75 |
-1572.83 |
13:29 |
-905.15 |
-897.86 |
-1572.80 |
13:28 |
-905.15 |
-892.27 |
-1574.63 |
13:27 |
-905.15 |
-917.47 |
-1583.16 |
13:26 |
-905.15 |
-917.47 |
-1585.65 |
13:25 |
-905.15 |
-904.72 |
-1563.93 |
13:24 |
-905.15 |
-932.97 |
-1609.21 |
13:23 |
-905.15 |
-964.68 |
-1652.70 |
13:22 |
-905.15 |
-959.88 |
-1658.18 |
13:21 |
-905.15 |
-959.88 |
-1653.57 |
13:20 |
-905.15 |
-949.29 |
-1638.44 |
13:19 |
-905.15 |
-949.29 |
-1634.50 |
13:18 |
-905.15 |
-949.29 |
-1635.22 |
13:17 |
-905.15 |
-955.46 |
-1622.85 |
13:16 |
-905.15 |
-961.70 |
-1627.36 |
13:15 |
-905.15 |
-955.64 |
-1633.59 |
13:14 |
-905.15 |
-949.73 |
-1634.49 |
13:13 |
-905.15 |
-949.73 |
-1627.16 |
13:12 |
-905.15 |
-949.73 |
-1610.02 |
13:11 |
-905.15 |
-942.27 |
-1603.16 |
13:10 |
-905.15 |
-936.26 |
-1600.62 |
13:09 |
-905.15 |
-953.85 |
-1598.68 |
13:08 |
-905.15 |
-957.17 |
-1606.23 |
13:07 |
-905.15 |
-980.72 |
-1617.64 |
13:06 |
-905.15 |
-980.72 |
-1620.41 |
13:05 |
-905.15 |
-975.16 |
-1614.85 |
13:04 |
-905.15 |
-993.98 |
-1611.34 |
13:03 |
-905.15 |
-1002.93 |
-1597.72 |
13:02 |
-905.15 |
-987.01 |
-1566.26 |
13:01 |
-905.15 |
-990.65 |
-1548.96 |
11:30 |
-905.15 |
-990.16 |
-1553.14 |
11:29 |
-876.38 |
-961.80 |
-1546.48 |
11:28 |
-876.38 |
-961.80 |
-1536.46 |
11:27 |
-876.38 |
-947.27 |
-1531.23 |
11:26 |
-876.38 |
-947.27 |
-1530.21 |
11:25 |
-876.38 |
-950.38 |
-1545.80 |
11:24 |
-876.38 |
-958.11 |
-1543.45 |
11:23 |
-876.38 |
-967.42 |
-1538.00 |
11:22 |
-876.38 |
-962.81 |
-1541.11 |
11:21 |
-876.38 |
-962.81 |
-1539.70 |
11:20 |
-876.38 |
-962.81 |
-1536.20 |
11:19 |
-876.38 |
-968.97 |
-1541.49 |
11:18 |
-876.38 |
-968.97 |
-1530.47 |
11:17 |
-876.38 |
-976.53 |
-1539.06 |
11:16 |
-876.38 |
-976.53 |
-1546.56 |
11:15 |
-876.38 |
-984.35 |
-1546.10 |
11:14 |
-876.38 |
-978.56 |
-1537.33 |
11:13 |
-876.38 |
-971.85 |
-1517.29 |
11:12 |
-786.72 |
-976.53 |
-1551.19 |
11:11 |
-786.72 |
-970.99 |
-1531.27 |
11:10 |
-786.72 |
-946.67 |
-1527.20 |
11:09 |
-786.72 |
-969.91 |
-1522.47 |
11:08 |
-719.18 |
-879.95 |
-1447.71 |
11:07 |
-719.18 |
-853.86 |
-1424.16 |
11:06 |
-719.18 |
-846.87 |
-1415.00 |
11:05 |
-719.18 |
-846.87 |
-1408.76 |
11:04 |
-719.18 |
-853.46 |
-1402.30 |
11:03 |
-719.18 |
-877.22 |
-1394.39 |
11:02 |
-719.18 |
-876.25 |
-1381.90 |
11:01 |
-719.18 |
-876.25 |
-1376.06 |
11:00 |
-719.18 |
-876.25 |
-1367.63 |
10:59 |
-719.18 |
-862.27 |
-1364.50 |
10:58 |
-719.18 |
-835.81 |
-1354.51 |
10:57 |
-719.18 |
-827.59 |
-1350.08 |
10:56 |
-719.18 |
-825.14 |
-1352.95 |
10:55 |
-719.18 |
-811.54 |
-1355.32 |
10:54 |
-719.18 |
-806.39 |
-1354.59 |
10:53 |
-719.18 |
-806.12 |
-1355.69 |
10:52 |
-759.64 |
-794.66 |
-1353.78 |
10:51 |
-759.64 |
-839.26 |
-1405.81 |
10:50 |
-730.39 |
-797.86 |
-1383.29 |
10:49 |
-730.39 |
-782.51 |
-1357.77 |
10:48 |
-730.39 |
-775.19 |
-1346.77 |
10:47 |
-700.41 |
-765.82 |
-1329.60 |
10:46 |
-700.41 |
-771.17 |
-1351.62 |
10:45 |
-661.03 |
-769.09 |
-1316.74 |
10:44 |
-661.03 |
-743.69 |
-1293.03 |
10:43 |
-482.31 |
-554.06 |
-1201.75 |
10:42 |
-482.31 |
-549.12 |
-1184.02 |
10:41 |
-482.31 |
-535.37 |
-1165.21 |
10:40 |
-482.31 |
-516.46 |
-1169.90 |
10:39 |
-482.31 |
-521.43 |
-1170.19 |
10:38 |
-482.31 |
-554.68 |
-1146.82 |
10:37 |
-482.31 |
-516.97 |
-1147.31 |
10:36 |
-482.31 |
-524.86 |
-1131.18 |
10:35 |
-482.31 |
-493.24 |
-1117.07 |
10:34 |
-482.31 |
-405.74 |
-1064.81 |
10:33 |
-482.31 |
-359.45 |
-1010.89 |
10:32 |
-482.31 |
-359.45 |
-1002.36 |
10:31 |
-482.31 |
-362.51 |
-995.90 |
10:30 |
-482.31 |
-376.17 |
-982.65 |
10:29 |
-482.31 |
-346.20 |
-953.17 |
10:28 |
-482.31 |
-327.93 |
-934.37 |
10:27 |
-482.31 |
-320.49 |
-916.54 |
10:26 |
-482.31 |
-327.02 |
-916.45 |
10:25 |
-482.31 |
-277.71 |
-906.32 |
10:24 |
-482.31 |
-270.51 |
-880.79 |
10:23 |
-482.31 |
-270.51 |
-879.65 |
10:22 |
-482.31 |
-270.51 |
-869.52 |
10:21 |
-482.31 |
-265.10 |
-870.67 |
10:20 |
-443.46 |
-263.13 |
-850.34 |
10:19 |
-443.46 |
-248.49 |
-849.33 |
10:18 |
-443.46 |
-275.64 |
-887.04 |
10:17 |
-473.40 |
-307.57 |
-901.92 |
10:16 |
-473.40 |
-297.93 |
-903.82 |
10:15 |
-473.40 |
-302.74 |
-893.26 |
10:14 |
-473.40 |
-302.69 |
-891.29 |
10:13 |
-473.40 |
-302.18 |
-872.81 |
10:12 |
-473.40 |
-306.87 |
-958.19 |
10:11 |
-473.40 |
-292.08 |
-928.58 |
10:10 |
-473.40 |
-292.32 |
-918.87 |
10:09 |
-473.40 |
-254.86 |
-870.25 |
10:08 |
-503.47 |
-269.47 |
-828.35 |
10:07 |
-532.17 |
-244.89 |
-852.42 |
10:06 |
-469.35 |
-69.28 |
-684.62 |
10:05 |
-469.35 |
-22.06 |
-668.76 |
10:04 |
-469.35 |
-10.92 |
-658.52 |
10:03 |
-469.35 |
2.81 |
-682.72 |
10:02 |
-469.35 |
23.68 |
-656.85 |
10:01 |
-433.39 |
109.83 |
-604.81 |
10:00 |
-334.08 |
168.85 |
-536.16 |
09:59 |
-334.08 |
194.18 |
-522.50 |
09:58 |
-334.08 |
280.84 |
-450.48 |
09:57 |
-376.65 |
304.37 |
-428.49 |
09:56 |
-376.65 |
313.21 |
-430.17 |
09:55 |
-376.65 |
364.83 |
-418.43 |
09:54 |
-433.69 |
357.91 |
-415.03 |
09:53 |
-433.69 |
351.50 |
-441.83 |
09:52 |
-433.69 |
337.96 |
-474.65 |
09:51 |
-433.69 |
381.48 |
-444.35 |
09:50 |
-433.69 |
447.90 |
-448.46 |
09:49 |
-433.69 |
426.51 |
-484.13 |
09:48 |
-433.69 |
428.77 |
-506.12 |
09:47 |
-433.69 |
455.27 |
-534.21 |
09:46 |
-474.59 |
469.86 |
-550.86 |
09:45 |
-474.59 |
552.44 |
-543.65 |
09:44 |
-435.60 |
564.43 |
-537.44 |
09:43 |
-406.17 |
620.28 |
-493.43 |
09:42 |
-406.17 |
649.28 |
-421.93 |
09:41 |
-244.08 |
720.73 |
-437.99 |
09:40 |
-288.52 |
679.73 |
-478.10 |
09:39 |
-320.26 |
626.14 |
-532.99 |
09:38 |
-244.32 |
634.16 |
-520.27 |
09:37 |
-276.12 |
635.93 |
-556.65 |
09:36 |
-380.78 |
562.92 |
-619.46 |
09:35 |
-380.78 |
502.24 |
-641.65 |
09:34 |
-322.62 |
451.35 |
-671.19 |
09:33 |
-322.62 |
496.29 |
-607.75 |
09:32 |
-42.66 |
464.95 |
-610.55 |
09:31 |
211.29 |
326.41 |
-568.21 |
09:30 |
836.51 |
553.03 |
57.76 |
|
大单资金:-1390.02万元 |
成交额占比:-4.14% |
中单资金:-1596.04万元 |
成交额占比:-4.75% |
小单资金:-2076.48万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
4.60 |
-4.76% |
-5062.54 |
-18278.89 |
-1390.02 |
-4.14% |
-1596.04 |
-4.75% |
-2076.48 |
-6.18% |
20240531 |
4.83 |
-9.04% |
-5244.96 |
-17082.90 |
-3032.95 |
-5.90% |
-3841.99 |
-7.47% |
1629.98 |
3.17% |
20240530 |
5.31 |
9.94% |
-1229.68 |
-13440.35 |
-3249.50 |
-9.04% |
401.42 |
1.12% |
1618.40 |
4.50% |
20240529 |
4.83 |
10.02% |
-18553.11 |
-10316.25 |
-10602.77 |
-50.30% |
-5389.12 |
-25.57% |
-2561.22 |
-12.15% |
20240528 |
4.39 |
-0.45% |
-199.87 |
461.54 |
-3.65 |
-0.20% |
-158.69 |
-8.62% |
-37.53 |
-2.04% |
20240527 |
4.41 |
0.46% |
-464.34 |
478.55 |
-194.03 |
-8.65% |
-204.11 |
-9.10% |
-66.20 |
-2.95% |
20240524 |
4.39 |
-0.23% |
262.87 |
441.57 |
609.60 |
17.20% |
-91.74 |
-2.59% |
-254.99 |
-7.20% |
20240523 |
4.40 |
-3.08% |
-625.24 |
-82.23 |
-125.40 |
-2.89% |
-278.35 |
-6.42% |
-221.49 |
-5.11% |
20240522 |
4.54 |
-0.44% |
-57.10 |
-11.90 |
175.02 |
4.79% |
-179.62 |
-4.92% |
-52.50 |
-1.44% |
20240521 |
4.56 |
-3.39% |
-1236.79 |
-97.00 |
13.36 |
0.28% |
-311.80 |
-6.63% |
-938.35 |
-19.95% |
20240520 |
4.72 |
3.28% |
-857.48 |
-19.71 |
-231.01 |
-2.57% |
-474.29 |
-5.29% |
-152.18 |
-1.70% |
20240517 |
4.57 |
1.78% |
781.86 |
338.83 |
85.80 |
2.47% |
312.12 |
9.00% |
383.94 |
11.07% |
20240516 |
4.49 |
1.58% |
644.26 |
-274.01 |
-55.07 |
-1.70% |
268.80 |
8.30% |
430.53 |
13.30% |
20240515 |
4.42 |
-0.23% |
122.83 |
-349.39 |
89.92 |
3.08% |
11.07 |
0.38% |
21.84 |
0.75% |
20240514 |
4.43 |
0.68% |
167.16 |
-531.10 |
90.65 |
3.26% |
-48.50 |
-1.75% |
125.01 |
4.50% |
20240513 |
4.40 |
-2.00% |
-304.96 |
-546.89 |
127.53 |
3.07% |
-280.28 |
-6.76% |
-152.21 |
-3.67% |
20240510 |
4.49 |
-1.10% |
-1982.61 |
-703.03 |
-527.04 |
-12.05% |
-935.47 |
-21.39% |
-520.10 |
-11.89% |
20240509 |
4.54 |
1.34% |
146.80 |
-594.18 |
-130.45 |
-3.23% |
22.19 |
0.55% |
255.06 |
6.32% |
20240508 |
4.48 |
-1.97% |
-1049.89 |
6.14 |
-91.79 |
-1.67% |
-718.44 |
-13.05% |
-239.66 |
-4.35% |
20240507 |
4.57 |
0.00% |
-144.23 |
-131.01 |
74.86 |
1.40% |
-360.46 |
-6.72% |
141.37 |
2.63% |
20240506 |
4.57 |
1.56% |
37.36 |
-504.60 |
-28.61 |
-0.40% |
-126.63 |
-1.77% |
192.60 |
2.70% |
20240430 |
4.50 |
2.51% |
153.86 |
-1175.44 |
-418.19 |
-3.61% |
402.27 |
3.47% |
169.78 |
1.47% |
20240429 |
4.39 |
2.09% |
530.50 |
-3732.59 |
469.87 |
5.18% |
9.65 |
0.11% |
50.98 |
0.56% |
20240426 |
4.30 |
0.00% |
-1010.99 |
-10472.22 |
-228.94 |
-2.82% |
-320.66 |
-3.95% |
-461.39 |
-5.69% |
20240425 |
4.30 |
-1.60% |
-3030.11 |
-10364.26 |
-298.73 |
-2.57% |
-1106.50 |
-9.53% |
-1624.88 |
-14.00% |
20240424 |
4.37 |
-6.82% |
-2449.85 |
-10091.84 |
-699.45 |
-3.58% |
-406.10 |
-2.08% |
-1344.30 |
-6.89% |
20240423 |
4.69 |
-6.76% |
-4132.01 |
-9332.99 |
-2975.34 |
-9.04% |
-1837.64 |
-5.59% |
680.97 |
2.07% |
20240422 |
5.03 |
10.07% |
-8719.49 |
-6552.19 |
-6269.76 |
-24.61% |
-1325.42 |
-5.20% |
-1124.31 |
-4.41% |
20240419 |
4.57 |
10.12% |
-542.95 |
-959.67 |
-120.98 |
-2.14% |
-119.35 |
-2.11% |
-302.62 |
-5.35% |
20240418 |
4.15 |
-1.66% |
-3.29 |
-878.05 |
-26.31 |
-0.89% |
93.60 |
3.16% |
-70.58 |
-2.39% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|