您的位置:股票站 > 股票资金 > 002278 神开股份
股票行情消息数据:

002278
神开股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002278资金数据 股票资金流向

002278神开股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1390.02 -1596.04 -2076.48
14:59 -1390.02 -1569.13 -2072.89
14:58 -1390.02 -1569.13 -2072.89
14:57 -1390.02 -1569.13 -2070.97
14:56 -1390.02 -1502.09 -2055.89
14:55 -1390.02 -1479.05 -2021.75
14:54 -1390.02 -1474.96 -2001.96
14:53 -1390.02 -1425.40 -1981.11
14:52 -1390.02 -1465.12 -1964.32
14:51 -1277.90 -1380.90 -1947.31
14:50 -1165.40 -1372.46 -1936.54
14:49 -1165.40 -1389.80 -1951.43
14:48 -1165.40 -1423.11 -1950.57
14:47 -1089.96 -1416.59 -1947.16
14:46 -938.39 -1367.92 -1940.89
14:45 -938.39 -1332.47 -1918.87
14:44 -938.39 -1351.16 -1907.53
14:43 -938.39 -1361.11 -1912.94
14:42 -938.39 -1361.11 -1913.98
14:41 -938.39 -1361.11 -1904.56
14:40 -938.39 -1375.03 -1901.91
14:39 -938.39 -1373.39 -1887.65
14:38 -938.39 -1364.77 -1881.78
14:37 -938.39 -1379.27 -1876.99
14:36 -938.39 -1390.84 -1869.00
14:35 -980.54 -1373.95 -1839.55
14:34 -980.54 -1381.86 -1842.52
14:33 -980.54 -1396.21 -1837.96
14:32 -980.54 -1371.28 -1809.83
14:31 -980.54 -1290.89 -1797.16
14:30 -980.54 -1284.19 -1791.37
14:29 -980.54 -1256.87 -1788.60
14:28 -980.54 -1244.72 -1782.41
14:27 -980.54 -1240.48 -1780.94
14:26 -980.54 -1240.48 -1768.89
14:25 -980.54 -1231.84 -1762.94
14:24 -980.54 -1226.67 -1760.49
14:23 -980.54 -1204.78 -1761.56
14:22 -980.54 -1197.65 -1763.51
14:21 -980.54 -1140.93 -1755.97
14:20 -952.74 -1124.73 -1750.77
14:19 -952.74 -1140.27 -1749.17
14:18 -952.74 -1087.03 -1745.80
14:17 -952.74 -1035.46 -1738.43
14:16 -952.74 -1044.06 -1730.76
14:15 -952.74 -1052.27 -1723.56
14:14 -952.74 -1034.56 -1715.51
14:13 -952.74 -1034.56 -1716.26
14:12 -952.74 -1046.52 -1714.74
14:11 -952.74 -1046.52 -1706.11
14:10 -952.74 -1046.52 -1703.24
14:09 -952.74 -1046.52 -1701.94
14:08 -952.74 -1046.52 -1705.71
14:07 -952.74 -1046.52 -1706.50
14:06 -952.74 -1046.52 -1703.27
14:05 -952.74 -1046.52 -1694.51
14:04 -952.74 -1046.52 -1693.07
14:03 -952.74 -1051.14 -1689.75
14:02 -952.74 -1037.92 -1690.29
14:01 -982.37 -1047.16 -1674.83
14:00 -905.15 -1031.31 -1670.84
13:59 -905.15 -1031.31 -1658.95
13:58 -905.15 -1031.31 -1655.89
13:57 -905.15 -998.92 -1651.69
13:56 -905.15 -998.92 -1643.67
13:55 -905.15 -1012.69 -1643.32
13:54 -905.15 -1012.69 -1640.37
13:53 -905.15 -1012.69 -1644.09
13:52 -905.15 -1000.88 -1644.75
13:51 -905.15 -1006.04 -1638.67
13:50 -905.15 -1006.04 -1641.86
13:49 -905.15 -1018.63 -1642.56
13:48 -905.15 -1018.63 -1641.27
13:47 -905.15 -1003.79 -1646.84
13:46 -905.15 -998.82 -1638.55
13:45 -905.15 -993.49 -1637.81
13:44 -905.15 -988.81 -1645.12
13:43 -905.15 -993.38 -1644.75
13:42 -905.15 -980.72 -1644.52
13:41 -905.15 -932.55 -1642.76
13:40 -905.15 -932.55 -1635.49
13:39 -905.15 -918.29 -1629.75
13:38 -905.15 -911.19 -1619.66
13:37 -905.15 -911.19 -1602.10
13:36 -905.15 -890.28 -1600.04
13:35 -905.15 -890.28 -1597.83
13:34 -905.15 -885.03 -1588.55
13:33 -905.15 -885.03 -1583.14
13:32 -905.15 -885.03 -1571.22
13:31 -905.15 -902.75 -1575.90
13:30 -905.15 -902.75 -1572.83
13:29 -905.15 -897.86 -1572.80
13:28 -905.15 -892.27 -1574.63
13:27 -905.15 -917.47 -1583.16
13:26 -905.15 -917.47 -1585.65
13:25 -905.15 -904.72 -1563.93
13:24 -905.15 -932.97 -1609.21
13:23 -905.15 -964.68 -1652.70
13:22 -905.15 -959.88 -1658.18
13:21 -905.15 -959.88 -1653.57
13:20 -905.15 -949.29 -1638.44
13:19 -905.15 -949.29 -1634.50
13:18 -905.15 -949.29 -1635.22
13:17 -905.15 -955.46 -1622.85
13:16 -905.15 -961.70 -1627.36
13:15 -905.15 -955.64 -1633.59
13:14 -905.15 -949.73 -1634.49
13:13 -905.15 -949.73 -1627.16
13:12 -905.15 -949.73 -1610.02
13:11 -905.15 -942.27 -1603.16
13:10 -905.15 -936.26 -1600.62
13:09 -905.15 -953.85 -1598.68
13:08 -905.15 -957.17 -1606.23
13:07 -905.15 -980.72 -1617.64
13:06 -905.15 -980.72 -1620.41
13:05 -905.15 -975.16 -1614.85
13:04 -905.15 -993.98 -1611.34
13:03 -905.15 -1002.93 -1597.72
13:02 -905.15 -987.01 -1566.26
13:01 -905.15 -990.65 -1548.96
11:30 -905.15 -990.16 -1553.14
11:29 -876.38 -961.80 -1546.48
11:28 -876.38 -961.80 -1536.46
11:27 -876.38 -947.27 -1531.23
11:26 -876.38 -947.27 -1530.21
11:25 -876.38 -950.38 -1545.80
11:24 -876.38 -958.11 -1543.45
11:23 -876.38 -967.42 -1538.00
11:22 -876.38 -962.81 -1541.11
11:21 -876.38 -962.81 -1539.70
11:20 -876.38 -962.81 -1536.20
11:19 -876.38 -968.97 -1541.49
11:18 -876.38 -968.97 -1530.47
11:17 -876.38 -976.53 -1539.06
11:16 -876.38 -976.53 -1546.56
11:15 -876.38 -984.35 -1546.10
11:14 -876.38 -978.56 -1537.33
11:13 -876.38 -971.85 -1517.29
11:12 -786.72 -976.53 -1551.19
11:11 -786.72 -970.99 -1531.27
11:10 -786.72 -946.67 -1527.20
11:09 -786.72 -969.91 -1522.47
11:08 -719.18 -879.95 -1447.71
11:07 -719.18 -853.86 -1424.16
11:06 -719.18 -846.87 -1415.00
11:05 -719.18 -846.87 -1408.76
11:04 -719.18 -853.46 -1402.30
11:03 -719.18 -877.22 -1394.39
11:02 -719.18 -876.25 -1381.90
11:01 -719.18 -876.25 -1376.06
11:00 -719.18 -876.25 -1367.63
10:59 -719.18 -862.27 -1364.50
10:58 -719.18 -835.81 -1354.51
10:57 -719.18 -827.59 -1350.08
10:56 -719.18 -825.14 -1352.95
10:55 -719.18 -811.54 -1355.32
10:54 -719.18 -806.39 -1354.59
10:53 -719.18 -806.12 -1355.69
10:52 -759.64 -794.66 -1353.78
10:51 -759.64 -839.26 -1405.81
10:50 -730.39 -797.86 -1383.29
10:49 -730.39 -782.51 -1357.77
10:48 -730.39 -775.19 -1346.77
10:47 -700.41 -765.82 -1329.60
10:46 -700.41 -771.17 -1351.62
10:45 -661.03 -769.09 -1316.74
10:44 -661.03 -743.69 -1293.03
10:43 -482.31 -554.06 -1201.75
10:42 -482.31 -549.12 -1184.02
10:41 -482.31 -535.37 -1165.21
10:40 -482.31 -516.46 -1169.90
10:39 -482.31 -521.43 -1170.19
10:38 -482.31 -554.68 -1146.82
10:37 -482.31 -516.97 -1147.31
10:36 -482.31 -524.86 -1131.18
10:35 -482.31 -493.24 -1117.07
10:34 -482.31 -405.74 -1064.81
10:33 -482.31 -359.45 -1010.89
10:32 -482.31 -359.45 -1002.36
10:31 -482.31 -362.51 -995.90
10:30 -482.31 -376.17 -982.65
10:29 -482.31 -346.20 -953.17
10:28 -482.31 -327.93 -934.37
10:27 -482.31 -320.49 -916.54
10:26 -482.31 -327.02 -916.45
10:25 -482.31 -277.71 -906.32
10:24 -482.31 -270.51 -880.79
10:23 -482.31 -270.51 -879.65
10:22 -482.31 -270.51 -869.52
10:21 -482.31 -265.10 -870.67
10:20 -443.46 -263.13 -850.34
10:19 -443.46 -248.49 -849.33
10:18 -443.46 -275.64 -887.04
10:17 -473.40 -307.57 -901.92
10:16 -473.40 -297.93 -903.82
10:15 -473.40 -302.74 -893.26
10:14 -473.40 -302.69 -891.29
10:13 -473.40 -302.18 -872.81
10:12 -473.40 -306.87 -958.19
10:11 -473.40 -292.08 -928.58
10:10 -473.40 -292.32 -918.87
10:09 -473.40 -254.86 -870.25
10:08 -503.47 -269.47 -828.35
10:07 -532.17 -244.89 -852.42
10:06 -469.35 -69.28 -684.62
10:05 -469.35 -22.06 -668.76
10:04 -469.35 -10.92 -658.52
10:03 -469.35 2.81 -682.72
10:02 -469.35 23.68 -656.85
10:01 -433.39 109.83 -604.81
10:00 -334.08 168.85 -536.16
09:59 -334.08 194.18 -522.50
09:58 -334.08 280.84 -450.48
09:57 -376.65 304.37 -428.49
09:56 -376.65 313.21 -430.17
09:55 -376.65 364.83 -418.43
09:54 -433.69 357.91 -415.03
09:53 -433.69 351.50 -441.83
09:52 -433.69 337.96 -474.65
09:51 -433.69 381.48 -444.35
09:50 -433.69 447.90 -448.46
09:49 -433.69 426.51 -484.13
09:48 -433.69 428.77 -506.12
09:47 -433.69 455.27 -534.21
09:46 -474.59 469.86 -550.86
09:45 -474.59 552.44 -543.65
09:44 -435.60 564.43 -537.44
09:43 -406.17 620.28 -493.43
09:42 -406.17 649.28 -421.93
09:41 -244.08 720.73 -437.99
09:40 -288.52 679.73 -478.10
09:39 -320.26 626.14 -532.99
09:38 -244.32 634.16 -520.27
09:37 -276.12 635.93 -556.65
09:36 -380.78 562.92 -619.46
09:35 -380.78 502.24 -641.65
09:34 -322.62 451.35 -671.19
09:33 -322.62 496.29 -607.75
09:32 -42.66 464.95 -610.55
09:31 211.29 326.41 -568.21
09:30 836.51 553.03 57.76
大单资金:-1390.02万元 成交额占比:-4.14%
中单资金:-1596.04万元 成交额占比:-4.75%
小单资金:-2076.48万元 成交额占比:-6.18%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240603 4.60 -4.76% -5062.54 -18278.89 -1390.02 -4.14% -1596.04 -4.75% -2076.48 -6.18%
20240531 4.83 -9.04% -5244.96 -17082.90 -3032.95 -5.90% -3841.99 -7.47% 1629.98 3.17%
20240530 5.31 9.94% -1229.68 -13440.35 -3249.50 -9.04% 401.42 1.12% 1618.40 4.50%
20240529 4.83 10.02% -18553.11 -10316.25 -10602.77 -50.30% -5389.12 -25.57% -2561.22 -12.15%
20240528 4.39 -0.45% -199.87 461.54 -3.65 -0.20% -158.69 -8.62% -37.53 -2.04%
20240527 4.41 0.46% -464.34 478.55 -194.03 -8.65% -204.11 -9.10% -66.20 -2.95%
20240524 4.39 -0.23% 262.87 441.57 609.60 17.20% -91.74 -2.59% -254.99 -7.20%
20240523 4.40 -3.08% -625.24 -82.23 -125.40 -2.89% -278.35 -6.42% -221.49 -5.11%
20240522 4.54 -0.44% -57.10 -11.90 175.02 4.79% -179.62 -4.92% -52.50 -1.44%
20240521 4.56 -3.39% -1236.79 -97.00 13.36 0.28% -311.80 -6.63% -938.35 -19.95%
20240520 4.72 3.28% -857.48 -19.71 -231.01 -2.57% -474.29 -5.29% -152.18 -1.70%
20240517 4.57 1.78% 781.86 338.83 85.80 2.47% 312.12 9.00% 383.94 11.07%
20240516 4.49 1.58% 644.26 -274.01 -55.07 -1.70% 268.80 8.30% 430.53 13.30%
20240515 4.42 -0.23% 122.83 -349.39 89.92 3.08% 11.07 0.38% 21.84 0.75%
20240514 4.43 0.68% 167.16 -531.10 90.65 3.26% -48.50 -1.75% 125.01 4.50%
20240513 4.40 -2.00% -304.96 -546.89 127.53 3.07% -280.28 -6.76% -152.21 -3.67%
20240510 4.49 -1.10% -1982.61 -703.03 -527.04 -12.05% -935.47 -21.39% -520.10 -11.89%
20240509 4.54 1.34% 146.80 -594.18 -130.45 -3.23% 22.19 0.55% 255.06 6.32%
20240508 4.48 -1.97% -1049.89 6.14 -91.79 -1.67% -718.44 -13.05% -239.66 -4.35%
20240507 4.57 0.00% -144.23 -131.01 74.86 1.40% -360.46 -6.72% 141.37 2.63%
20240506 4.57 1.56% 37.36 -504.60 -28.61 -0.40% -126.63 -1.77% 192.60 2.70%
20240430 4.50 2.51% 153.86 -1175.44 -418.19 -3.61% 402.27 3.47% 169.78 1.47%
20240429 4.39 2.09% 530.50 -3732.59 469.87 5.18% 9.65 0.11% 50.98 0.56%
20240426 4.30 0.00% -1010.99 -10472.22 -228.94 -2.82% -320.66 -3.95% -461.39 -5.69%
20240425 4.30 -1.60% -3030.11 -10364.26 -298.73 -2.57% -1106.50 -9.53% -1624.88 -14.00%
20240424 4.37 -6.82% -2449.85 -10091.84 -699.45 -3.58% -406.10 -2.08% -1344.30 -6.89%
20240423 4.69 -6.76% -4132.01 -9332.99 -2975.34 -9.04% -1837.64 -5.59% 680.97 2.07%
20240422 5.03 10.07% -8719.49 -6552.19 -6269.76 -24.61% -1325.42 -5.20% -1124.31 -4.41%
20240419 4.57 10.12% -542.95 -959.67 -120.98 -2.14% -119.35 -2.11% -302.62 -5.35%
20240418 4.15 -1.66% -3.29 -878.05 -26.31 -0.89% 93.60 3.16% -70.58 -2.39%
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
  如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。

神开股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29