002268电科网安 今日实时资金流向 |
15:00 |
-638.50 |
-215.12 |
835.90 |
14:59 |
-658.20 |
-287.22 |
808.06 |
14:58 |
-658.20 |
-287.22 |
808.06 |
14:57 |
-658.20 |
-287.22 |
808.06 |
14:56 |
-498.24 |
-295.05 |
807.26 |
14:55 |
-427.14 |
-264.36 |
797.21 |
14:54 |
-427.14 |
-275.49 |
797.20 |
14:53 |
-427.14 |
-270.48 |
803.31 |
14:52 |
-427.14 |
-271.10 |
805.81 |
14:51 |
-427.93 |
-272.83 |
802.99 |
14:50 |
-427.93 |
-290.23 |
808.78 |
14:49 |
-427.93 |
-303.71 |
817.70 |
14:48 |
-332.09 |
-297.44 |
820.83 |
14:47 |
-332.09 |
-297.44 |
821.77 |
14:46 |
-332.09 |
-297.44 |
822.55 |
14:45 |
-332.09 |
-297.44 |
822.55 |
14:44 |
-332.09 |
-311.86 |
817.69 |
14:43 |
-332.09 |
-302.15 |
812.82 |
14:42 |
-332.09 |
-286.47 |
830.38 |
14:41 |
-332.09 |
-286.47 |
838.70 |
14:40 |
-332.09 |
-283.49 |
839.95 |
14:39 |
-332.09 |
-283.49 |
844.81 |
14:38 |
-332.09 |
-277.85 |
868.99 |
14:37 |
-332.09 |
-282.87 |
874.01 |
14:36 |
-332.09 |
-282.87 |
866.31 |
14:35 |
-332.09 |
-277.85 |
871.02 |
14:34 |
-332.09 |
-277.85 |
868.66 |
14:33 |
-332.09 |
-277.85 |
872.43 |
14:32 |
-332.09 |
-277.85 |
871.95 |
14:31 |
-332.09 |
-287.59 |
873.20 |
14:30 |
-332.09 |
-287.59 |
848.71 |
14:29 |
-332.09 |
-287.59 |
838.20 |
14:28 |
-332.09 |
-297.62 |
840.55 |
14:27 |
-332.09 |
-297.62 |
843.99 |
14:26 |
-332.09 |
-297.62 |
852.61 |
14:25 |
-332.09 |
-297.62 |
844.77 |
14:24 |
-332.09 |
-288.55 |
843.52 |
14:23 |
-332.09 |
-281.04 |
828.95 |
14:22 |
-332.09 |
-281.04 |
828.48 |
14:21 |
-332.09 |
-281.04 |
829.10 |
14:20 |
-332.09 |
-288.86 |
829.88 |
14:19 |
-332.09 |
-281.20 |
843.48 |
14:18 |
-332.09 |
-273.38 |
848.01 |
14:17 |
-332.09 |
-261.80 |
848.79 |
14:16 |
-332.09 |
-261.80 |
853.17 |
14:15 |
-332.09 |
-261.80 |
849.10 |
14:14 |
-332.09 |
-261.80 |
848.78 |
14:13 |
-332.09 |
-240.38 |
845.18 |
14:12 |
-332.09 |
-240.38 |
849.41 |
14:11 |
-332.09 |
-234.58 |
845.18 |
14:10 |
-285.14 |
-234.58 |
833.74 |
14:09 |
-285.14 |
-222.37 |
847.52 |
14:08 |
-285.14 |
-227.39 |
847.52 |
14:07 |
-285.14 |
-220.96 |
858.64 |
14:06 |
-285.14 |
-228.64 |
853.78 |
14:05 |
-285.14 |
-216.43 |
842.33 |
14:04 |
-285.14 |
-216.43 |
847.03 |
14:03 |
-285.14 |
-226.93 |
837.94 |
14:02 |
-285.14 |
-226.93 |
830.73 |
14:01 |
-285.14 |
-214.39 |
830.10 |
14:00 |
-285.14 |
-201.85 |
830.41 |
13:59 |
-285.14 |
-201.85 |
829.62 |
13:58 |
-285.14 |
-186.18 |
827.11 |
13:57 |
-254.56 |
-186.18 |
817.69 |
13:56 |
-223.20 |
-186.18 |
807.01 |
13:55 |
-223.20 |
-156.22 |
815.48 |
13:54 |
-223.20 |
-156.22 |
816.58 |
13:53 |
-223.20 |
-156.22 |
814.37 |
13:52 |
-223.20 |
-156.22 |
807.94 |
13:51 |
-223.20 |
-156.22 |
804.64 |
13:50 |
-223.20 |
-138.33 |
801.81 |
13:49 |
-223.20 |
-138.33 |
802.59 |
13:48 |
-223.20 |
-138.33 |
800.87 |
13:47 |
-223.20 |
-138.33 |
802.91 |
13:46 |
-223.20 |
-138.33 |
796.30 |
13:45 |
-223.20 |
-99.29 |
756.10 |
13:44 |
-146.63 |
-99.29 |
757.82 |
13:43 |
-146.63 |
-99.29 |
754.99 |
13:42 |
-146.63 |
-73.39 |
760.96 |
13:41 |
-146.63 |
-73.39 |
759.38 |
13:40 |
-146.63 |
-65.54 |
739.58 |
13:39 |
-114.11 |
-60.35 |
741.78 |
13:38 |
-114.11 |
-50.60 |
748.07 |
13:37 |
-114.11 |
-50.60 |
754.53 |
13:36 |
-114.11 |
-50.60 |
753.42 |
13:35 |
-114.11 |
-50.60 |
754.84 |
13:34 |
-114.11 |
-45.56 |
750.42 |
13:33 |
-114.11 |
-56.91 |
757.04 |
13:32 |
-114.11 |
-56.91 |
753.41 |
13:31 |
-114.11 |
-62.42 |
753.88 |
13:30 |
-114.11 |
-62.42 |
752.94 |
13:29 |
-114.11 |
-62.42 |
740.18 |
13:28 |
-114.11 |
-78.62 |
724.91 |
13:27 |
-114.11 |
-70.13 |
717.52 |
13:26 |
-114.11 |
-70.13 |
724.28 |
13:25 |
-114.11 |
-70.13 |
720.03 |
13:24 |
-114.11 |
-70.13 |
724.28 |
13:23 |
-114.11 |
-70.13 |
728.52 |
13:22 |
-114.11 |
-70.13 |
727.73 |
13:21 |
-114.11 |
-70.13 |
730.41 |
13:20 |
-114.11 |
-77.06 |
731.66 |
13:19 |
-114.11 |
-77.06 |
736.38 |
13:18 |
-114.11 |
-77.06 |
736.22 |
13:17 |
-82.79 |
13.92 |
768.32 |
13:16 |
-82.79 |
21.79 |
765.33 |
13:15 |
-82.79 |
21.94 |
765.95 |
13:14 |
-82.79 |
21.94 |
765.33 |
13:13 |
-82.79 |
21.94 |
760.91 |
13:12 |
-82.79 |
21.94 |
758.71 |
13:11 |
-82.79 |
33.42 |
754.14 |
13:10 |
-82.79 |
58.13 |
760.28 |
13:09 |
-82.79 |
58.13 |
758.07 |
13:08 |
-82.79 |
58.13 |
751.93 |
13:07 |
-82.79 |
63.96 |
747.36 |
13:06 |
-82.79 |
70.73 |
745.63 |
13:05 |
-82.79 |
77.19 |
747.67 |
13:04 |
-82.79 |
89.17 |
746.57 |
13:03 |
-82.79 |
109.21 |
748.30 |
13:02 |
-82.79 |
102.57 |
750.51 |
13:01 |
-82.79 |
102.57 |
747.18 |
11:30 |
-82.79 |
127.38 |
754.27 |
11:29 |
-82.79 |
114.26 |
736.09 |
11:28 |
-82.79 |
88.82 |
712.70 |
11:27 |
-82.79 |
88.82 |
711.43 |
11:26 |
-82.79 |
88.82 |
715.70 |
11:25 |
-82.79 |
73.00 |
718.54 |
11:24 |
-82.79 |
80.91 |
716.64 |
11:23 |
-82.79 |
64.15 |
678.86 |
11:22 |
-267.65 |
4.39 |
600.26 |
11:21 |
-267.65 |
4.39 |
590.18 |
11:20 |
-267.65 |
4.39 |
588.76 |
11:19 |
-267.65 |
4.39 |
593.80 |
11:18 |
-267.65 |
4.39 |
593.17 |
11:17 |
-267.65 |
4.39 |
596.32 |
11:16 |
-267.65 |
4.39 |
592.38 |
11:15 |
-267.65 |
14.93 |
567.98 |
11:14 |
-267.65 |
14.93 |
569.71 |
11:13 |
-267.65 |
14.93 |
561.83 |
11:12 |
-267.65 |
30.68 |
550.64 |
11:11 |
-236.15 |
40.30 |
548.44 |
11:10 |
-236.15 |
40.30 |
544.96 |
11:09 |
-236.15 |
77.38 |
541.18 |
11:08 |
-236.15 |
88.13 |
549.71 |
11:07 |
-236.15 |
77.06 |
528.19 |
11:06 |
-236.15 |
39.44 |
506.68 |
11:05 |
-236.15 |
45.28 |
493.89 |
11:04 |
-236.15 |
45.28 |
496.26 |
11:03 |
-236.15 |
51.57 |
496.10 |
11:02 |
-236.15 |
89.19 |
524.54 |
11:01 |
-236.15 |
88.09 |
441.06 |
11:00 |
-285.14 |
38.24 |
388.51 |
10:59 |
-285.14 |
44.54 |
386.15 |
10:58 |
-285.14 |
44.54 |
383.63 |
10:57 |
-285.14 |
44.54 |
367.72 |
10:56 |
-285.14 |
7.70 |
345.98 |
10:55 |
-285.14 |
2.35 |
348.34 |
10:54 |
-285.14 |
2.35 |
353.37 |
10:53 |
-285.14 |
2.35 |
358.88 |
10:52 |
-285.14 |
2.35 |
360.45 |
10:51 |
-285.14 |
2.35 |
357.93 |
10:50 |
-285.14 |
-8.03 |
346.12 |
10:49 |
-285.14 |
-34.59 |
339.83 |
10:48 |
-285.14 |
-40.25 |
328.36 |
10:47 |
-285.14 |
-19.19 |
324.27 |
10:46 |
-285.14 |
-4.26 |
313.89 |
10:45 |
-285.14 |
-126.90 |
269.12 |
10:44 |
-285.14 |
-159.08 |
263.63 |
10:43 |
-285.14 |
-159.08 |
262.68 |
10:42 |
-285.14 |
-159.08 |
258.60 |
10:41 |
-285.14 |
-159.08 |
253.89 |
10:40 |
-285.14 |
-166.92 |
248.87 |
10:39 |
-285.14 |
-174.77 |
252.00 |
10:38 |
-285.14 |
-182.61 |
256.24 |
10:37 |
-285.14 |
-166.92 |
251.05 |
10:36 |
-285.14 |
-173.20 |
246.34 |
10:35 |
-285.14 |
-189.06 |
228.75 |
10:34 |
-285.14 |
-174.47 |
220.44 |
10:33 |
-285.14 |
-174.47 |
228.12 |
10:32 |
-285.14 |
-146.23 |
225.45 |
10:31 |
-285.14 |
-146.23 |
227.02 |
10:30 |
-285.14 |
-166.95 |
227.02 |
10:29 |
-285.14 |
-147.34 |
217.29 |
10:28 |
-244.61 |
-108.07 |
252.77 |
10:27 |
-244.61 |
-85.61 |
256.23 |
10:26 |
-244.61 |
-82.63 |
272.73 |
10:25 |
-244.61 |
-66.90 |
273.05 |
10:24 |
-244.61 |
-54.33 |
275.88 |
10:23 |
-244.61 |
-54.33 |
267.85 |
10:22 |
-244.61 |
-52.28 |
266.28 |
10:21 |
-244.61 |
-46.94 |
268.32 |
10:20 |
-244.61 |
-15.30 |
275.40 |
10:19 |
-204.56 |
-38.37 |
258.45 |
10:18 |
-133.44 |
-131.39 |
245.45 |
10:17 |
-133.44 |
-122.58 |
252.84 |
10:16 |
-133.44 |
-116.75 |
251.58 |
10:15 |
-133.44 |
-116.75 |
248.10 |
10:14 |
-133.44 |
-116.75 |
255.20 |
10:13 |
-133.44 |
-106.33 |
256.78 |
10:12 |
-133.44 |
-120.74 |
245.06 |
10:11 |
-133.44 |
-209.24 |
218.55 |
10:10 |
-133.44 |
-201.38 |
220.75 |
10:09 |
-133.44 |
-201.38 |
212.10 |
10:08 |
-133.44 |
-185.84 |
186.49 |
10:07 |
-133.44 |
-192.91 |
187.75 |
10:06 |
-133.44 |
-174.37 |
189.01 |
10:05 |
-133.44 |
-174.37 |
186.81 |
10:04 |
-133.44 |
-127.83 |
190.28 |
10:03 |
-133.44 |
-119.96 |
181.30 |
10:02 |
-133.44 |
-111.94 |
181.61 |
10:01 |
-133.44 |
-111.94 |
188.23 |
10:00 |
-133.44 |
-108.16 |
175.28 |
09:59 |
-133.44 |
-113.36 |
154.60 |
09:58 |
-133.44 |
-125.02 |
147.82 |
09:57 |
-133.44 |
-142.17 |
130.21 |
09:56 |
-133.44 |
-168.07 |
117.65 |
09:55 |
-133.44 |
-168.07 |
130.82 |
09:54 |
-133.44 |
-173.10 |
125.95 |
09:53 |
-133.44 |
-145.00 |
164.40 |
09:52 |
-133.44 |
-181.87 |
153.25 |
09:51 |
-133.44 |
-153.15 |
153.56 |
09:50 |
-133.44 |
-153.15 |
154.18 |
09:49 |
-133.44 |
-75.76 |
186.09 |
09:48 |
-133.44 |
-75.76 |
189.39 |
09:47 |
-133.44 |
-65.87 |
198.66 |
09:46 |
-133.44 |
-61.47 |
201.78 |
09:45 |
-133.44 |
-34.01 |
217.17 |
09:44 |
-133.44 |
-32.12 |
205.53 |
09:43 |
-102.02 |
-15.94 |
214.64 |
09:42 |
-70.62 |
13.46 |
215.73 |
09:41 |
-35.73 |
-7.58 |
197.02 |
09:40 |
-35.73 |
9.75 |
192.13 |
09:39 |
-35.73 |
43.81 |
197.66 |
09:38 |
-35.73 |
52.20 |
184.83 |
09:37 |
-35.73 |
21.84 |
147.50 |
09:36 |
0.00 |
19.95 |
118.10 |
09:35 |
0.00 |
28.32 |
85.53 |
09:34 |
0.00 |
30.37 |
68.47 |
09:33 |
0.00 |
78.40 |
35.73 |
09:32 |
0.00 |
58.17 |
33.49 |
09:31 |
0.00 |
55.95 |
33.17 |
09:30 |
0.00 |
0.00 |
-1.72 |
|
大单资金:-638.50万元 |
成交额占比:-6.51% |
中单资金:-215.12万元 |
成交额占比:-2.19% |
小单资金:835.90万元 |
成交额占比:8.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
15.82 |
0.83% |
798.86 |
-1178.69 |
-82.79 |
-1.31% |
127.38 |
2.02% |
754.27 |
11.98% |
20240528 |
15.69 |
-1.38% |
-1248.32 |
-417.71 |
-292.93 |
-3.30% |
-407.40 |
-4.59% |
-547.99 |
-6.17% |
20240527 |
15.91 |
0.57% |
-146.29 |
-458.68 |
178.36 |
1.53% |
-364.22 |
-3.12% |
39.57 |
0.34% |
20240524 |
15.82 |
-2.16% |
-2086.34 |
-1104.37 |
-139.40 |
-0.97% |
-1239.90 |
-8.60% |
-707.04 |
-4.90% |
20240523 |
16.17 |
-2.82% |
-4266.21 |
-166.03 |
-841.93 |
-5.49% |
-1934.91 |
-12.61% |
-1489.37 |
-9.71% |
20240522 |
16.64 |
0.67% |
954.35 |
-644.47 |
678.19 |
5.34% |
-24.64 |
-0.19% |
300.80 |
2.37% |
20240521 |
16.53 |
-1.25% |
-1893.05 |
-2030.57 |
-333.90 |
-2.79% |
-1028.97 |
-8.59% |
-530.18 |
-4.42% |
20240520 |
16.74 |
-0.77% |
-1336.72 |
-2049.73 |
-467.33 |
-2.24% |
-540.23 |
-2.59% |
-329.16 |
-1.58% |
20240517 |
16.87 |
2.00% |
2495.76 |
-2832.28 |
798.94 |
4.72% |
1148.19 |
6.78% |
548.63 |
3.24% |
20240516 |
16.54 |
-1.02% |
-2255.29 |
-4458.64 |
-1320.37 |
-8.83% |
-530.41 |
-3.55% |
-404.51 |
-2.71% |
20240515 |
16.71 |
-1.65% |
-2082.65 |
-2783.23 |
-707.91 |
-6.81% |
-1099.88 |
-10.58% |
-274.86 |
-2.64% |
20240514 |
16.99 |
0.53% |
-275.61 |
-4661.52 |
-353.06 |
-2.88% |
224.07 |
1.83% |
-146.62 |
-1.20% |
20240513 |
16.90 |
-3.21% |
-3334.11 |
-3745.87 |
-1249.88 |
-6.72% |
-1229.91 |
-6.62% |
-854.32 |
-4.60% |
20240510 |
17.46 |
-1.41% |
-3509.12 |
-2707.09 |
-827.42 |
-4.37% |
-1471.17 |
-7.76% |
-1210.53 |
-6.39% |
20240509 |
17.71 |
1.08% |
1631.97 |
-3410.55 |
355.04 |
2.45% |
675.85 |
4.66% |
601.08 |
4.15% |
20240508 |
17.52 |
-3.47% |
-6151.97 |
-2752.62 |
-2586.20 |
-12.73% |
-1910.64 |
-9.40% |
-1655.13 |
-8.15% |
20240507 |
18.15 |
0.67% |
-512.52 |
243.47 |
562.59 |
3.39% |
-559.04 |
-3.37% |
-516.07 |
-3.11% |
20240506 |
18.03 |
1.18% |
-119.84 |
-1574.54 |
-211.10 |
-0.83% |
-958.26 |
-3.77% |
1049.52 |
4.13% |
20240430 |
17.82 |
-2.09% |
-6249.01 |
-1612.34 |
-1530.88 |
-5.11% |
-2548.85 |
-8.50% |
-2169.28 |
-7.24% |
20240429 |
18.20 |
3.94% |
4299.46 |
-2306.92 |
1012.97 |
2.49% |
287.06 |
0.71% |
2999.43 |
7.39% |
20240426 |
17.51 |
-3.26% |
5971.73 |
-514.40 |
409.89 |
0.62% |
1213.21 |
1.84% |
4348.63 |
6.60% |
20240425 |
18.10 |
-1.79% |
-3270.45 |
-1670.92 |
-1255.42 |
-6.45% |
-1355.60 |
-6.97% |
-659.43 |
-3.39% |
20240424 |
18.43 |
0.71% |
-1816.28 |
-85.76 |
-248.90 |
-0.92% |
-2767.09 |
-10.26% |
1199.71 |
4.45% |
20240423 |
18.30 |
-2.03% |
-4516.10 |
337.25 |
-2225.46 |
-7.68% |
-1107.82 |
-3.82% |
-1182.82 |
-4.08% |
20240422 |
18.68 |
4.94% |
3565.84 |
2267.87 |
2805.49 |
5.92% |
2061.48 |
4.35% |
-1301.13 |
-2.74% |
20240419 |
17.80 |
-1.55% |
-3241.63 |
-333.44 |
-746.63 |
-4.94% |
-1267.30 |
-8.39% |
-1227.70 |
-8.13% |
20240418 |
18.08 |
1.06% |
1420.30 |
-526.48 |
329.74 |
1.58% |
735.54 |
3.53% |
355.02 |
1.71% |
20240417 |
17.89 |
3.41% |
-529.79 |
-1033.90 |
174.11 |
0.88% |
-238.95 |
-1.21% |
-464.95 |
-2.35% |
20240416 |
17.30 |
-4.53% |
-2549.97 |
-1965.34 |
-294.84 |
-1.22% |
-1892.31 |
-7.82% |
-362.82 |
-1.50% |
20240415 |
18.12 |
0.22% |
-698.95 |
-1583.48 |
204.18 |
0.95% |
-401.26 |
-1.86% |
-501.87 |
-2.32% |
002268电科网安 大单资金流向:成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向:成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢?什么是电科网安[002268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科网安[002268]资金流向的计算方法不同,所以数据会有不一致的情况。
|