600839四川长虹 今日实时资金流向 |
15:00 |
-9317.26 |
-6464.46 |
0.00 |
14:59 |
-8835.84 |
-6574.87 |
0.00 |
14:58 |
-8835.84 |
-6574.87 |
0.00 |
14:57 |
-8835.84 |
-6574.87 |
0.00 |
14:56 |
-9012.25 |
-6688.80 |
0.00 |
14:55 |
-8498.32 |
-6710.80 |
0.00 |
14:54 |
-8465.72 |
-6688.79 |
0.00 |
14:53 |
-8378.52 |
-6680.68 |
0.00 |
14:52 |
-8378.52 |
-6655.46 |
0.00 |
14:51 |
-8533.33 |
-6619.81 |
0.00 |
14:50 |
-8560.47 |
-6731.70 |
0.00 |
14:49 |
-8699.94 |
-6747.99 |
0.00 |
14:48 |
-8699.94 |
-6828.65 |
0.00 |
14:47 |
-8733.67 |
-6907.58 |
0.00 |
14:46 |
-8733.67 |
-6863.91 |
0.00 |
14:45 |
-8814.87 |
-6834.31 |
0.00 |
14:44 |
-8784.13 |
-6813.51 |
0.00 |
14:43 |
-8740.32 |
-6845.07 |
0.00 |
14:42 |
-8492.65 |
-6757.70 |
0.00 |
14:41 |
-8401.31 |
-6713.68 |
0.00 |
14:40 |
-8140.96 |
-6723.13 |
0.00 |
14:39 |
-8140.96 |
-6695.26 |
0.00 |
14:38 |
-8140.96 |
-6711.01 |
0.00 |
14:37 |
-8140.96 |
-6705.40 |
0.00 |
14:36 |
-8140.96 |
-6765.13 |
0.00 |
14:35 |
-8150.15 |
-6856.48 |
0.00 |
14:34 |
-8150.15 |
-6878.59 |
0.00 |
14:33 |
-8104.99 |
-6894.71 |
0.00 |
14:32 |
-8157.68 |
-6991.65 |
0.00 |
14:31 |
-8780.18 |
-7032.74 |
0.00 |
14:30 |
-8732.20 |
-7022.59 |
0.00 |
14:29 |
-8645.16 |
-6984.11 |
0.00 |
14:28 |
-8610.89 |
-6963.29 |
0.00 |
14:27 |
-8536.19 |
-6866.60 |
0.00 |
14:26 |
-8384.99 |
-6805.67 |
0.00 |
14:25 |
-8232.62 |
-6804.44 |
0.00 |
14:24 |
-8170.98 |
-6762.16 |
0.00 |
14:23 |
-8112.01 |
-6736.66 |
0.00 |
14:22 |
-8112.01 |
-6706.16 |
0.00 |
14:21 |
-8057.61 |
-6700.09 |
0.00 |
14:20 |
-7993.31 |
-6664.14 |
0.00 |
14:19 |
-8028.63 |
-6664.24 |
0.00 |
14:18 |
-7965.52 |
-6555.88 |
0.00 |
14:17 |
-7923.96 |
-6455.95 |
0.00 |
14:16 |
-7799.28 |
-6358.00 |
0.00 |
14:15 |
-7553.48 |
-6317.54 |
0.00 |
14:14 |
-7433.04 |
-6285.34 |
0.00 |
14:13 |
-7363.33 |
-6285.78 |
0.00 |
14:12 |
-7001.45 |
-6242.10 |
0.00 |
14:11 |
-6837.95 |
-6228.07 |
0.00 |
14:10 |
-6837.95 |
-6234.23 |
0.00 |
14:09 |
-6837.95 |
-6250.10 |
0.00 |
14:08 |
-6803.28 |
-6294.00 |
0.00 |
14:07 |
-6430.20 |
-6211.00 |
0.00 |
14:06 |
-6464.61 |
-6221.09 |
0.00 |
14:05 |
-6464.61 |
-6193.79 |
0.00 |
14:04 |
-6464.61 |
-6167.93 |
0.00 |
14:03 |
-6512.58 |
-6198.63 |
0.00 |
14:02 |
-6621.98 |
-6225.98 |
0.00 |
14:01 |
-6621.98 |
-6247.82 |
0.00 |
14:00 |
-6621.98 |
-6200.25 |
0.00 |
13:59 |
-6590.69 |
-6008.81 |
0.00 |
13:58 |
-6590.69 |
-5944.65 |
0.00 |
13:57 |
-6590.69 |
-5925.67 |
0.00 |
13:56 |
-6590.69 |
-5903.04 |
0.00 |
13:55 |
-6607.10 |
-5937.61 |
0.00 |
13:54 |
-6576.31 |
-5938.17 |
0.00 |
13:53 |
-6576.31 |
-5947.06 |
0.00 |
13:52 |
-6576.31 |
-5940.97 |
0.00 |
13:51 |
-6532.69 |
-5918.20 |
0.00 |
13:50 |
-6532.69 |
-5897.45 |
0.00 |
13:49 |
-6532.69 |
-5890.81 |
0.00 |
13:48 |
-6532.69 |
-5893.83 |
0.00 |
13:47 |
-6532.69 |
-5893.83 |
0.00 |
13:46 |
-6450.75 |
-5755.22 |
0.00 |
13:45 |
-6450.75 |
-5789.39 |
0.00 |
13:44 |
-6364.78 |
-5722.87 |
0.00 |
13:43 |
-6364.78 |
-5729.12 |
0.00 |
13:42 |
-6364.78 |
-5733.04 |
0.00 |
13:41 |
-6316.34 |
-5761.11 |
0.00 |
13:40 |
-6206.74 |
-5761.75 |
0.00 |
13:39 |
-6206.74 |
-5771.96 |
0.00 |
13:38 |
-6206.74 |
-5739.96 |
0.00 |
13:37 |
-6238.35 |
-5725.27 |
0.00 |
13:36 |
-6516.85 |
-5752.91 |
0.00 |
13:35 |
-6569.07 |
-5673.27 |
0.00 |
13:34 |
-6538.22 |
-5636.35 |
0.00 |
13:33 |
-6538.22 |
-5541.30 |
0.00 |
13:32 |
-6538.22 |
-5429.12 |
0.00 |
13:31 |
-6608.22 |
-5411.09 |
0.00 |
13:30 |
-6608.22 |
-5422.68 |
0.00 |
13:29 |
-6714.08 |
-5422.97 |
0.00 |
13:28 |
-6714.08 |
-5399.32 |
0.00 |
13:27 |
-6714.08 |
-5410.17 |
0.00 |
13:26 |
-6683.12 |
-5389.17 |
0.00 |
13:25 |
-6738.36 |
-5456.78 |
0.00 |
13:24 |
-6738.36 |
-5462.11 |
0.00 |
13:23 |
-6738.36 |
-5451.50 |
0.00 |
13:22 |
-6738.36 |
-5361.13 |
0.00 |
13:21 |
-6705.54 |
-5287.87 |
0.00 |
13:20 |
-6654.67 |
-5255.59 |
0.00 |
13:19 |
-6654.67 |
-5204.41 |
0.00 |
13:18 |
-6700.93 |
-5221.23 |
0.00 |
13:17 |
-6700.93 |
-5222.95 |
0.00 |
13:16 |
-6812.00 |
-5097.84 |
0.00 |
13:15 |
-6864.38 |
-5061.49 |
0.00 |
13:14 |
-6894.74 |
-5141.21 |
0.00 |
13:13 |
-6894.74 |
-5106.14 |
0.00 |
13:12 |
-7199.77 |
-5322.19 |
0.00 |
13:11 |
-7199.77 |
-5276.33 |
0.00 |
13:10 |
-7199.77 |
-5226.87 |
0.00 |
13:09 |
-7199.77 |
-5187.02 |
0.00 |
13:08 |
-7167.50 |
-5164.65 |
0.00 |
13:07 |
-7167.50 |
-5157.39 |
0.00 |
13:06 |
-7167.50 |
-5173.80 |
0.00 |
13:05 |
-7242.30 |
-5251.51 |
0.00 |
13:04 |
-7296.90 |
-5143.72 |
0.00 |
13:03 |
-7274.58 |
-5128.05 |
0.00 |
13:02 |
-7155.16 |
-5150.58 |
0.00 |
13:01 |
-7111.56 |
-5143.94 |
0.00 |
11:30 |
-7062.95 |
-5103.41 |
0.00 |
11:29 |
-7062.95 |
-5081.61 |
0.00 |
11:28 |
-6949.42 |
-5064.57 |
0.00 |
11:27 |
-6981.26 |
-5053.51 |
0.00 |
11:26 |
-6981.26 |
-5014.06 |
0.00 |
11:25 |
-6981.26 |
-5015.59 |
0.00 |
11:24 |
-6981.26 |
-5021.32 |
0.00 |
11:23 |
-7090.35 |
-5016.87 |
0.00 |
11:22 |
-7090.35 |
-5016.88 |
0.00 |
11:21 |
-7035.85 |
-4984.07 |
0.00 |
11:20 |
-7035.85 |
-4920.63 |
0.00 |
11:19 |
-6911.04 |
-4912.07 |
0.00 |
11:18 |
-6911.04 |
-4906.69 |
0.00 |
11:17 |
-7018.13 |
-4968.83 |
0.00 |
11:16 |
-7127.13 |
-4954.47 |
0.00 |
11:15 |
-7056.41 |
-4932.72 |
0.00 |
11:14 |
-7056.41 |
-4915.02 |
0.00 |
11:13 |
-7056.41 |
-4926.95 |
0.00 |
11:12 |
-7056.41 |
-4950.66 |
0.00 |
11:11 |
-7010.42 |
-4879.26 |
0.00 |
11:10 |
-6929.10 |
-4837.08 |
0.00 |
11:09 |
-6874.60 |
-4773.04 |
0.00 |
11:08 |
-6916.75 |
-4688.95 |
0.00 |
11:07 |
-6861.22 |
-4711.52 |
0.00 |
11:06 |
-6915.49 |
-4823.19 |
0.00 |
11:05 |
-6969.16 |
-4804.83 |
0.00 |
11:04 |
-6919.89 |
-4739.16 |
0.00 |
11:03 |
-6919.89 |
-4703.42 |
0.00 |
11:02 |
-6919.89 |
-4697.97 |
0.00 |
11:01 |
-6919.89 |
-4650.93 |
0.00 |
11:00 |
-6919.89 |
-4640.74 |
0.00 |
10:59 |
-6919.89 |
-4635.28 |
0.00 |
10:58 |
-6919.89 |
-4623.65 |
0.00 |
10:57 |
-6919.89 |
-4596.07 |
0.00 |
10:56 |
-6919.89 |
-4574.53 |
0.00 |
10:55 |
-6919.89 |
-4568.25 |
0.00 |
10:54 |
-6887.63 |
-4566.09 |
0.00 |
10:53 |
-6887.63 |
-4517.57 |
0.00 |
10:52 |
-6887.63 |
-4523.32 |
0.00 |
10:51 |
-6950.04 |
-4500.30 |
0.00 |
10:50 |
-6950.04 |
-4471.65 |
0.00 |
10:49 |
-7045.22 |
-4443.01 |
0.00 |
10:48 |
-7188.32 |
-4512.26 |
0.00 |
10:47 |
-7188.32 |
-4464.51 |
0.00 |
10:46 |
-7188.32 |
-4435.87 |
0.00 |
10:45 |
-7188.32 |
-4420.78 |
0.00 |
10:44 |
-7188.32 |
-4404.29 |
0.00 |
10:43 |
-7150.17 |
-4383.20 |
0.00 |
10:42 |
-7150.17 |
-4347.15 |
0.00 |
10:41 |
-7203.76 |
-4409.60 |
0.00 |
10:40 |
-7157.84 |
-4440.38 |
0.00 |
10:39 |
-7157.84 |
-4432.90 |
0.00 |
10:38 |
-7157.84 |
-4423.86 |
0.00 |
10:37 |
-7096.43 |
-4367.80 |
0.00 |
10:36 |
-6791.30 |
-4153.94 |
0.00 |
10:35 |
-6157.63 |
-3808.10 |
0.00 |
10:34 |
-6082.53 |
-3791.91 |
0.00 |
10:33 |
-5932.44 |
-3757.90 |
0.00 |
10:32 |
-5958.21 |
-3741.63 |
0.00 |
10:31 |
-5958.21 |
-3732.37 |
0.00 |
10:30 |
-5510.66 |
-3583.05 |
0.00 |
10:29 |
-5510.66 |
-3535.77 |
0.00 |
10:28 |
-5510.66 |
-3511.63 |
0.00 |
10:27 |
-5434.22 |
-3501.91 |
0.00 |
10:26 |
-5434.22 |
-3480.62 |
0.00 |
10:25 |
-5434.22 |
-3448.07 |
0.00 |
10:24 |
-5434.22 |
-3435.53 |
0.00 |
10:23 |
-5434.22 |
-3387.30 |
0.00 |
10:22 |
-5440.71 |
-3308.35 |
0.00 |
10:21 |
-5407.89 |
-3229.62 |
0.00 |
10:20 |
-5325.18 |
-3220.79 |
0.00 |
10:19 |
-5280.49 |
-3230.67 |
0.00 |
10:18 |
-5280.49 |
-3248.15 |
0.00 |
10:17 |
-5198.66 |
-3289.93 |
0.00 |
10:16 |
-5189.37 |
-3283.30 |
0.00 |
10:15 |
-5189.37 |
-3252.37 |
0.00 |
10:14 |
-5436.59 |
-3670.04 |
0.00 |
10:13 |
-5436.59 |
-3675.46 |
0.00 |
10:12 |
-5436.59 |
-3656.66 |
0.00 |
10:11 |
-5386.18 |
-3599.05 |
0.00 |
10:10 |
-5386.18 |
-3545.01 |
0.00 |
10:09 |
-5237.28 |
-3511.78 |
0.00 |
10:08 |
-5002.01 |
-3408.56 |
0.00 |
10:07 |
-4951.13 |
-3329.63 |
0.00 |
10:06 |
-4951.13 |
-3273.01 |
0.00 |
10:05 |
-4794.21 |
-3236.71 |
0.00 |
10:04 |
-4794.21 |
-3195.59 |
0.00 |
10:03 |
-4760.79 |
-3184.57 |
0.00 |
10:02 |
-4924.89 |
-3119.23 |
0.00 |
10:01 |
-4981.12 |
-3080.20 |
0.00 |
10:00 |
-4751.32 |
-2969.01 |
0.00 |
09:59 |
-4686.23 |
-2927.01 |
0.00 |
09:58 |
-4585.90 |
-2915.66 |
0.00 |
09:57 |
-4739.39 |
-3056.53 |
0.00 |
09:56 |
-4634.53 |
-2984.58 |
0.00 |
09:55 |
-4457.68 |
-2875.66 |
0.00 |
09:54 |
-4236.64 |
-2632.69 |
0.00 |
09:53 |
-3635.44 |
-2162.55 |
0.00 |
09:52 |
-3160.44 |
-1802.44 |
0.00 |
09:51 |
-3121.04 |
-1729.10 |
0.00 |
09:50 |
-3052.36 |
-1644.09 |
0.00 |
09:49 |
-2955.96 |
-1624.47 |
0.00 |
09:48 |
-2955.96 |
-1575.32 |
0.00 |
09:47 |
-3030.62 |
-1535.70 |
0.00 |
09:46 |
-2761.55 |
-1509.15 |
0.00 |
09:45 |
-2675.85 |
-1518.39 |
0.00 |
09:44 |
-2675.85 |
-1420.64 |
0.00 |
09:43 |
-2620.95 |
-1429.82 |
0.00 |
09:42 |
-2752.92 |
-1563.73 |
0.00 |
09:41 |
-2685.80 |
-1260.59 |
0.00 |
09:40 |
-2490.71 |
-1085.99 |
0.00 |
09:39 |
-1645.94 |
-875.47 |
0.00 |
09:38 |
-1431.68 |
-836.31 |
0.00 |
09:37 |
-1166.48 |
-882.04 |
0.00 |
09:36 |
-1283.53 |
-743.92 |
0.00 |
09:35 |
-1060.06 |
-602.08 |
0.00 |
09:34 |
-353.15 |
-348.93 |
0.00 |
09:33 |
-192.78 |
-220.05 |
0.00 |
09:32 |
-143.94 |
-23.08 |
0.00 |
09:31 |
-92.39 |
38.74 |
0.00 |
09:30 |
-33.36 |
17.68 |
0.00 |
|
大单资金:-9317.26万元 |
成交额占比:-14.50% |
中单资金:-6464.46万元 |
成交额占比:-10.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.44 |
-2.16% |
-20469.99 |
-21110.35 |
-9317.26 |
-14.50% |
-6464.46 |
-10.06% |
-4688.27 |
-7.30% |
20240509 |
5.56 |
-0.54% |
-7034.05 |
-7430.23 |
-3295.56 |
-4.06% |
-2215.66 |
-2.73% |
-1522.83 |
-1.87% |
20240508 |
5.59 |
2.57% |
20546.69 |
-2254.70 |
13816.37 |
10.01% |
4198.35 |
3.04% |
2531.97 |
1.83% |
20240507 |
5.45 |
-1.45% |
-21210.97 |
-1780.57 |
-7561.41 |
-8.37% |
-8831.03 |
-9.78% |
-4818.53 |
-5.33% |
20240506 |
5.53 |
-0.90% |
-28029.33 |
-1902.18 |
-14752.49 |
-10.79% |
-8656.20 |
-6.33% |
-4620.64 |
-3.38% |
20240430 |
5.58 |
1.82% |
13572.03 |
24154.35 |
4362.86 |
2.72% |
4300.00 |
2.68% |
4909.17 |
3.06% |
20240429 |
5.48 |
2.62% |
15963.15 |
14771.87 |
1879.97 |
1.27% |
5946.79 |
4.03% |
8136.39 |
5.52% |
20240426 |
5.34 |
5.12% |
31111.58 |
9859.02 |
14290.50 |
10.12% |
7913.20 |
5.60% |
8907.88 |
6.31% |
20240425 |
5.08 |
-2.12% |
-10877.30 |
-21743.32 |
-7683.02 |
-12.40% |
-1675.64 |
-2.70% |
-1518.64 |
-2.45% |
20240424 |
5.19 |
4.01% |
22790.83 |
-13013.10 |
11304.04 |
14.63% |
7461.57 |
9.66% |
4025.22 |
5.21% |
20240423 |
4.99 |
-0.99% |
-9566.83 |
-10844.29 |
-5019.62 |
-10.26% |
-2729.31 |
-5.58% |
-1817.90 |
-3.72% |
20240422 |
5.04 |
-2.33% |
-9777.37 |
-16291.64 |
-3032.88 |
-5.06% |
-3250.38 |
-5.43% |
-3494.11 |
-5.83% |
20240419 |
5.16 |
-3.01% |
-25848.37 |
-18749.12 |
-17311.84 |
-17.51% |
-5335.08 |
-5.40% |
-3201.45 |
-3.24% |
20240418 |
5.32 |
1.72% |
5851.78 |
1706.11 |
1047.20 |
0.70% |
2897.98 |
1.94% |
1906.60 |
1.27% |
20240417 |
5.23 |
7.84% |
30856.55 |
1130.55 |
13472.85 |
12.21% |
10833.07 |
9.82% |
6550.63 |
5.94% |
20240416 |
4.85 |
-4.72% |
-19053.37 |
-18794.78 |
-10466.97 |
-12.72% |
-5881.44 |
-7.15% |
-2704.96 |
-3.29% |
20240415 |
5.09 |
-0.97% |
-10921.67 |
-10016.25 |
-5490.36 |
-7.28% |
-3879.89 |
-5.15% |
-1551.42 |
-2.06% |
20240412 |
5.14 |
2.19% |
9838.76 |
-8683.95 |
3143.39 |
2.88% |
5255.10 |
4.81% |
1440.27 |
1.32% |
20240411 |
5.03 |
0.60% |
3811.26 |
-16284.83 |
471.64 |
0.82% |
1683.75 |
2.91% |
1655.87 |
2.87% |
20240410 |
5.00 |
-3.29% |
-14318.05 |
-39807.76 |
-6452.48 |
-8.57% |
-8429.61 |
-11.20% |
564.04 |
0.75% |
20240409 |
5.17 |
-0.77% |
-5252.86 |
-25673.04 |
-1688.44 |
-3.42% |
-1994.76 |
-4.04% |
-1569.66 |
-3.18% |
20240408 |
5.21 |
-1.88% |
-7373.93 |
-30324.64 |
-4158.06 |
-5.97% |
-1642.11 |
-2.36% |
-1573.76 |
-2.26% |
20240403 |
5.31 |
-2.21% |
-13783.42 |
-20509.27 |
-4457.49 |
-6.00% |
-7257.16 |
-9.76% |
-2068.77 |
-2.78% |
20240402 |
5.43 |
-3.55% |
-40215.82 |
-25656.90 |
-23051.29 |
-20.82% |
-9912.43 |
-8.95% |
-7252.10 |
-6.55% |
20240401 |
5.63 |
2.74% |
16109.22 |
-11213.12 |
7682.24 |
6.90% |
6610.04 |
5.93% |
1816.94 |
1.63% |
20240329 |
5.48 |
0.00% |
-11559.07 |
-32081.64 |
-6340.04 |
-7.80% |
-3786.52 |
-4.66% |
-1432.51 |
-1.76% |
20240328 |
5.48 |
3.01% |
18722.66 |
-45370.33 |
5657.31 |
4.69% |
6111.95 |
5.07% |
6953.40 |
5.77% |
20240327 |
5.32 |
-3.45% |
-19925.56 |
-62866.75 |
-9605.12 |
-8.74% |
-8016.47 |
-7.29% |
-2303.97 |
-2.10% |
20240326 |
5.51 |
-2.48% |
-12489.93 |
-78517.96 |
-8607.51 |
-7.03% |
-6308.28 |
-5.15% |
2425.86 |
1.98% |
20240325 |
5.65 |
-2.59% |
-17761.69 |
-114223.28 |
-13186.28 |
-10.12% |
-4660.88 |
-3.58% |
85.47 |
0.07% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|