600880博瑞传播 今日实时资金流向 |
15:00 |
1555.76 |
292.18 |
-1090.34 |
14:59 |
1551.25 |
326.88 |
-950.39 |
14:58 |
1551.25 |
326.88 |
-950.39 |
14:57 |
1551.25 |
326.88 |
-947.65 |
14:56 |
1551.25 |
355.89 |
-920.55 |
14:55 |
1335.47 |
355.61 |
-932.39 |
14:54 |
1335.47 |
397.79 |
-913.27 |
14:53 |
1335.47 |
397.79 |
-915.00 |
14:52 |
1096.92 |
383.01 |
-917.07 |
14:51 |
1132.66 |
318.87 |
-912.07 |
14:50 |
1072.85 |
308.36 |
-920.39 |
14:49 |
1072.85 |
300.51 |
-929.13 |
14:48 |
1072.85 |
294.39 |
-932.08 |
14:47 |
1072.85 |
296.97 |
-924.10 |
14:46 |
1139.90 |
422.85 |
-860.20 |
14:45 |
1204.27 |
442.11 |
-825.20 |
14:44 |
1204.27 |
448.37 |
-828.31 |
14:43 |
1175.28 |
407.71 |
-835.36 |
14:42 |
1131.13 |
406.11 |
-849.81 |
14:41 |
1131.13 |
410.57 |
-842.33 |
14:40 |
1131.13 |
415.93 |
-824.65 |
14:39 |
1131.13 |
474.38 |
-791.32 |
14:38 |
879.16 |
439.97 |
-820.99 |
14:37 |
847.51 |
414.49 |
-799.93 |
14:36 |
847.51 |
414.49 |
-781.99 |
14:35 |
847.51 |
414.49 |
-771.60 |
14:34 |
847.51 |
389.92 |
-773.88 |
14:33 |
847.51 |
368.02 |
-783.25 |
14:32 |
780.44 |
350.61 |
-782.72 |
14:31 |
780.44 |
350.61 |
-782.11 |
14:30 |
780.44 |
297.50 |
-780.61 |
14:29 |
780.44 |
297.50 |
-781.15 |
14:28 |
780.44 |
297.50 |
-777.05 |
14:27 |
780.44 |
297.50 |
-779.30 |
14:26 |
780.44 |
318.31 |
-760.96 |
14:25 |
780.44 |
318.31 |
-753.41 |
14:24 |
780.44 |
318.31 |
-750.64 |
14:23 |
780.44 |
318.31 |
-747.69 |
14:22 |
780.44 |
318.31 |
-749.15 |
14:21 |
780.44 |
307.93 |
-747.92 |
14:20 |
780.44 |
307.93 |
-749.02 |
14:19 |
780.44 |
307.93 |
-750.08 |
14:18 |
780.44 |
299.93 |
-745.14 |
14:17 |
780.44 |
283.13 |
-750.27 |
14:16 |
780.44 |
283.13 |
-750.18 |
14:15 |
780.44 |
283.13 |
-752.22 |
14:14 |
780.44 |
283.13 |
-753.15 |
14:13 |
780.44 |
270.45 |
-753.50 |
14:12 |
780.44 |
263.15 |
-753.37 |
14:11 |
780.44 |
263.15 |
-749.19 |
14:10 |
780.44 |
263.15 |
-743.93 |
14:09 |
780.44 |
263.15 |
-731.07 |
14:08 |
780.44 |
263.15 |
-728.06 |
14:07 |
780.44 |
263.15 |
-717.19 |
14:06 |
780.44 |
263.15 |
-705.04 |
14:05 |
780.44 |
267.92 |
-700.57 |
14:04 |
780.44 |
267.92 |
-682.76 |
14:03 |
780.44 |
267.92 |
-678.52 |
14:02 |
780.44 |
267.92 |
-679.01 |
14:01 |
780.44 |
267.92 |
-679.27 |
14:00 |
780.44 |
276.91 |
-677.59 |
13:59 |
780.44 |
297.68 |
-682.07 |
13:58 |
780.44 |
280.14 |
-679.68 |
13:57 |
780.44 |
280.14 |
-682.43 |
13:56 |
780.44 |
245.58 |
-687.57 |
13:55 |
780.44 |
229.27 |
-691.46 |
13:54 |
780.44 |
233.69 |
-688.55 |
13:53 |
780.44 |
233.69 |
-690.14 |
13:52 |
780.44 |
233.69 |
-692.89 |
13:51 |
780.44 |
255.79 |
-691.17 |
13:50 |
780.44 |
266.18 |
-689.80 |
13:49 |
780.44 |
277.01 |
-688.69 |
13:48 |
780.44 |
289.32 |
-687.81 |
13:47 |
812.86 |
305.92 |
-656.75 |
13:46 |
839.44 |
305.92 |
-640.76 |
13:45 |
839.44 |
305.92 |
-639.57 |
13:44 |
839.44 |
310.35 |
-632.26 |
13:43 |
839.44 |
310.35 |
-629.47 |
13:42 |
839.44 |
333.17 |
-623.69 |
13:41 |
839.44 |
333.17 |
-620.50 |
13:40 |
839.44 |
333.17 |
-606.87 |
13:39 |
839.44 |
312.21 |
-606.96 |
13:38 |
902.59 |
304.18 |
-604.39 |
13:37 |
902.59 |
304.18 |
-603.90 |
13:36 |
902.59 |
304.18 |
-600.03 |
13:35 |
902.59 |
304.18 |
-596.91 |
13:34 |
902.59 |
318.16 |
-599.81 |
13:33 |
846.03 |
291.39 |
-602.19 |
13:32 |
846.03 |
280.40 |
-601.61 |
13:31 |
846.03 |
269.32 |
-598.28 |
13:30 |
846.03 |
280.73 |
-590.29 |
13:29 |
846.03 |
288.62 |
-588.33 |
13:28 |
846.03 |
295.85 |
-573.90 |
13:27 |
846.03 |
295.85 |
-570.66 |
13:26 |
846.03 |
295.85 |
-568.22 |
13:25 |
846.03 |
308.20 |
-568.22 |
13:24 |
846.03 |
294.89 |
-567.60 |
13:23 |
846.03 |
301.34 |
-566.58 |
13:22 |
846.03 |
305.78 |
-566.18 |
13:21 |
846.03 |
300.21 |
-563.60 |
13:20 |
846.03 |
282.85 |
-558.68 |
13:19 |
846.03 |
272.29 |
-556.64 |
13:18 |
846.03 |
265.35 |
-556.15 |
13:17 |
846.03 |
265.35 |
-551.09 |
13:16 |
846.03 |
277.91 |
-547.36 |
13:15 |
846.03 |
262.46 |
-542.39 |
13:14 |
846.03 |
267.39 |
-531.83 |
13:13 |
846.03 |
267.39 |
-517.09 |
13:12 |
846.03 |
262.50 |
-514.83 |
13:11 |
846.03 |
262.50 |
-519.10 |
13:10 |
819.39 |
206.47 |
-517.72 |
13:09 |
819.39 |
206.47 |
-512.46 |
13:08 |
819.39 |
200.35 |
-510.95 |
13:07 |
819.39 |
174.00 |
-506.45 |
13:06 |
819.39 |
145.56 |
-491.67 |
13:05 |
819.39 |
140.59 |
-490.79 |
13:04 |
819.39 |
140.59 |
-489.77 |
13:03 |
819.39 |
140.59 |
-488.18 |
13:02 |
819.39 |
162.74 |
-484.95 |
13:01 |
819.39 |
171.91 |
-484.86 |
11:30 |
819.39 |
173.19 |
-459.26 |
11:29 |
819.39 |
178.25 |
-456.83 |
11:28 |
819.39 |
178.25 |
-454.26 |
11:27 |
819.39 |
182.68 |
-463.73 |
11:26 |
819.39 |
182.68 |
-466.62 |
11:25 |
819.39 |
168.38 |
-480.21 |
11:24 |
819.39 |
168.38 |
-480.21 |
11:23 |
851.55 |
147.25 |
-493.90 |
11:22 |
851.55 |
159.83 |
-506.82 |
11:21 |
886.17 |
186.52 |
-503.86 |
11:20 |
886.17 |
186.07 |
-477.15 |
11:19 |
886.17 |
152.54 |
-460.31 |
11:18 |
886.17 |
152.54 |
-458.80 |
11:17 |
886.17 |
158.92 |
-448.60 |
11:16 |
886.17 |
150.25 |
-441.90 |
11:15 |
886.17 |
155.92 |
-429.47 |
11:14 |
886.17 |
137.31 |
-416.38 |
11:13 |
886.17 |
115.98 |
-419.21 |
11:12 |
886.17 |
121.71 |
-420.04 |
11:11 |
886.17 |
95.57 |
-431.35 |
11:10 |
886.17 |
147.92 |
-347.10 |
11:09 |
780.90 |
34.36 |
-261.89 |
11:08 |
548.05 |
-23.21 |
-278.19 |
11:07 |
374.58 |
-80.65 |
-233.98 |
11:06 |
374.58 |
-92.74 |
-205.96 |
11:05 |
377.00 |
-72.90 |
-208.71 |
11:04 |
377.00 |
-75.53 |
-219.85 |
11:03 |
377.00 |
-80.86 |
-212.90 |
11:02 |
377.00 |
-96.30 |
-222.65 |
11:01 |
377.00 |
-99.84 |
-237.65 |
11:00 |
327.00 |
-123.06 |
-231.87 |
10:59 |
288.05 |
-118.77 |
-208.37 |
10:58 |
288.05 |
-113.05 |
-177.96 |
10:57 |
124.11 |
-52.79 |
-187.50 |
10:56 |
-28.84 |
-136.39 |
-242.72 |
10:55 |
-28.84 |
-136.39 |
-244.29 |
10:54 |
-59.38 |
-136.39 |
-241.82 |
10:53 |
-86.40 |
-142.88 |
-233.21 |
10:52 |
-86.40 |
-176.10 |
-240.60 |
10:51 |
-86.40 |
-176.10 |
-237.59 |
10:50 |
-86.40 |
-181.29 |
-238.89 |
10:49 |
-86.40 |
-187.77 |
-240.75 |
10:48 |
-86.40 |
-185.02 |
-244.99 |
10:47 |
-86.40 |
-185.02 |
-244.95 |
10:46 |
-86.40 |
-185.02 |
-247.28 |
10:45 |
-86.40 |
-185.02 |
-246.98 |
10:44 |
-86.40 |
-185.02 |
-247.67 |
10:43 |
-86.40 |
-185.02 |
-249.14 |
10:42 |
-86.40 |
-175.11 |
-246.39 |
10:41 |
-86.40 |
-175.11 |
-247.73 |
10:40 |
-86.40 |
-175.11 |
-249.89 |
10:39 |
-86.40 |
-175.11 |
-251.01 |
10:38 |
-86.40 |
-175.11 |
-250.29 |
10:37 |
-86.40 |
-175.11 |
-250.39 |
10:36 |
-86.40 |
-175.11 |
-251.12 |
10:35 |
-86.40 |
-175.11 |
-251.03 |
10:34 |
-86.40 |
-175.11 |
-244.74 |
10:33 |
-86.40 |
-162.18 |
-244.87 |
10:32 |
-86.40 |
-162.18 |
-242.12 |
10:31 |
-86.40 |
-162.18 |
-241.56 |
10:30 |
-86.40 |
-162.18 |
-244.68 |
10:29 |
-86.40 |
-162.18 |
-243.66 |
10:28 |
-86.40 |
-162.18 |
-246.34 |
10:27 |
-86.40 |
-162.18 |
-243.62 |
10:26 |
-86.40 |
-162.18 |
-243.58 |
10:25 |
-86.40 |
-157.87 |
-240.78 |
10:24 |
-120.25 |
-157.87 |
-240.82 |
10:23 |
-120.25 |
-130.71 |
-230.69 |
10:22 |
-120.25 |
-130.71 |
-229.54 |
10:21 |
-120.25 |
-130.71 |
-229.20 |
10:20 |
-120.25 |
-130.71 |
-236.11 |
10:19 |
-120.25 |
-130.71 |
-236.20 |
10:18 |
-120.25 |
-138.00 |
-239.74 |
10:17 |
-120.25 |
-139.16 |
-233.62 |
10:16 |
-120.25 |
-109.90 |
-241.12 |
10:15 |
-120.25 |
-109.90 |
-239.87 |
10:14 |
-120.25 |
-140.17 |
-243.64 |
10:13 |
-120.25 |
-135.87 |
-238.91 |
10:12 |
-120.25 |
-127.27 |
-232.42 |
10:11 |
-88.61 |
-98.62 |
-201.69 |
10:10 |
-88.61 |
-94.31 |
-193.16 |
10:09 |
-88.61 |
-94.31 |
-193.25 |
10:08 |
-88.61 |
-102.95 |
-192.65 |
10:07 |
-88.61 |
-107.28 |
-196.71 |
10:06 |
-88.61 |
-115.46 |
-198.83 |
10:05 |
-88.61 |
-103.87 |
-175.30 |
10:04 |
-88.61 |
-95.25 |
-169.44 |
10:03 |
-88.61 |
-89.79 |
-163.46 |
10:02 |
-88.61 |
-89.79 |
-162.91 |
10:01 |
-88.61 |
-89.68 |
-129.51 |
10:00 |
-132.81 |
-59.35 |
-71.08 |
09:59 |
-132.81 |
-102.45 |
-69.10 |
09:58 |
-132.81 |
-104.53 |
-71.82 |
09:57 |
-132.81 |
-104.53 |
-77.34 |
09:56 |
-132.81 |
-94.47 |
-75.67 |
09:55 |
-132.81 |
-93.98 |
-72.78 |
09:54 |
-132.81 |
-64.97 |
-72.10 |
09:53 |
-132.81 |
-83.87 |
-72.97 |
09:52 |
-54.37 |
-75.62 |
-82.90 |
09:51 |
-54.37 |
-66.66 |
-74.48 |
09:50 |
-2.45 |
-49.21 |
-49.65 |
09:49 |
-2.45 |
-35.44 |
-47.71 |
09:48 |
-29.23 |
-35.44 |
-51.58 |
09:47 |
-29.23 |
-31.11 |
-50.97 |
09:46 |
0.00 |
-33.88 |
-39.93 |
09:45 |
0.00 |
-26.02 |
-48.27 |
09:44 |
0.00 |
-28.16 |
-48.41 |
09:43 |
0.00 |
-21.09 |
-45.60 |
09:42 |
0.00 |
-21.09 |
-48.68 |
09:41 |
0.00 |
-25.45 |
-41.52 |
09:40 |
0.00 |
-7.01 |
-10.70 |
09:39 |
0.00 |
-1.79 |
-5.83 |
09:38 |
0.00 |
15.21 |
-5.58 |
09:37 |
0.00 |
12.60 |
-6.59 |
09:36 |
0.00 |
12.60 |
3.59 |
09:35 |
0.00 |
-0.48 |
8.77 |
09:34 |
0.00 |
13.37 |
27.23 |
09:33 |
0.00 |
14.73 |
32.37 |
09:32 |
0.00 |
10.00 |
25.74 |
09:31 |
0.00 |
12.18 |
2.99 |
09:30 |
0.00 |
0.00 |
2.45 |
|
大单资金:1555.76万元 |
成交额占比:13.32% |
中单资金:292.18万元 |
成交额占比:2.50% |
小单资金:-1090.34万元 |
成交额占比:-9.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.51 |
3.20% |
757.60 |
627.37 |
1555.76 |
13.32% |
292.18 |
2.50% |
-1090.34 |
-9.34% |
20240509 |
4.37 |
1.16% |
-150.53 |
-1055.84 |
-259.55 |
-6.72% |
88.36 |
2.29% |
20.66 |
0.54% |
20240508 |
4.32 |
-2.70% |
-915.89 |
-110.53 |
-386.57 |
-8.10% |
-623.25 |
-13.05% |
93.93 |
1.97% |
20240507 |
4.44 |
0.45% |
59.63 |
596.00 |
-7.67 |
-0.13% |
414.45 |
6.94% |
-347.15 |
-5.81% |
20240506 |
4.42 |
0.45% |
-914.81 |
460.89 |
-274.60 |
-4.34% |
-42.92 |
-0.68% |
-597.29 |
-9.44% |
20240430 |
4.40 |
-0.45% |
-875.57 |
781.59 |
-127.45 |
-1.54% |
-636.66 |
-7.71% |
-111.46 |
-1.35% |
20240429 |
4.42 |
4.00% |
-329.91 |
829.42 |
685.76 |
6.45% |
-199.73 |
-1.88% |
-815.94 |
-7.67% |
20240426 |
4.25 |
1.43% |
491.00 |
104.10 |
319.96 |
6.54% |
-13.42 |
-0.27% |
184.46 |
3.77% |
20240425 |
4.19 |
-0.24% |
-200.52 |
-673.88 |
-142.78 |
-3.41% |
-209.99 |
-5.01% |
152.25 |
3.63% |
20240424 |
4.20 |
3.19% |
774.91 |
-523.21 |
46.10 |
0.70% |
677.15 |
10.35% |
51.66 |
0.79% |
20240423 |
4.07 |
2.26% |
315.22 |
-699.45 |
-79.62 |
-1.61% |
290.81 |
5.89% |
104.03 |
2.11% |
20240422 |
3.98 |
0.00% |
-282.36 |
-667.15 |
-39.56 |
-1.07% |
-205.23 |
-5.55% |
-37.57 |
-1.02% |
20240419 |
3.98 |
-2.45% |
-1104.08 |
-930.42 |
-458.02 |
-9.14% |
-424.33 |
-8.46% |
-221.73 |
-4.42% |
20240418 |
4.08 |
0.25% |
100.62 |
-707.37 |
7.89 |
0.14% |
-450.25 |
-7.92% |
542.98 |
9.56% |
20240417 |
4.07 |
6.54% |
577.75 |
-617.17 |
-130.14 |
-1.87% |
472.89 |
6.81% |
235.00 |
3.39% |
20240416 |
3.82 |
-8.83% |
-252.74 |
-832.47 |
-47.32 |
-0.36% |
-248.98 |
-1.88% |
43.56 |
0.33% |
20240415 |
4.19 |
-3.01% |
-1135.70 |
-874.48 |
-302.83 |
-4.45% |
-668.81 |
-9.83% |
-164.06 |
-2.41% |
20240412 |
4.32 |
-1.59% |
-848.88 |
-1857.38 |
-234.97 |
-4.97% |
-387.63 |
-8.20% |
-226.28 |
-4.78% |
20240411 |
4.39 |
2.33% |
295.46 |
-3726.82 |
98.09 |
1.35% |
108.08 |
1.49% |
89.29 |
1.23% |
20240410 |
4.29 |
-2.50% |
-308.15 |
-4558.58 |
-345.44 |
-5.07% |
99.53 |
1.46% |
-62.24 |
-0.91% |
20240409 |
4.40 |
1.15% |
605.01 |
-3899.68 |
-89.33 |
-1.47% |
60.49 |
1.00% |
633.85 |
10.44% |
20240408 |
4.35 |
-3.33% |
-1450.79 |
-4115.93 |
-1285.73 |
-15.51% |
-103.50 |
-1.25% |
-61.56 |
-0.74% |
20240403 |
4.50 |
-4.66% |
-1753.28 |
-3072.74 |
-2104.41 |
-16.80% |
-292.99 |
-2.34% |
644.12 |
5.14% |
20240402 |
4.72 |
-1.87% |
-1300.06 |
-1250.59 |
-733.67 |
-8.08% |
-370.72 |
-4.08% |
-195.67 |
-2.15% |
20240401 |
4.81 |
2.12% |
-77.93 |
-3421.13 |
313.46 |
4.23% |
14.69 |
0.20% |
-406.08 |
-5.48% |
20240329 |
4.71 |
-1.05% |
-1499.15 |
-6649.70 |
-305.58 |
-4.18% |
-455.47 |
-6.23% |
-738.10 |
-10.10% |
20240328 |
4.76 |
2.15% |
393.81 |
-6880.01 |
-242.54 |
-2.33% |
792.00 |
7.60% |
-155.65 |
-1.49% |
20240327 |
4.66 |
-2.51% |
-1654.92 |
-5390.07 |
-282.26 |
-2.44% |
-676.57 |
-5.84% |
-696.09 |
-6.01% |
20240326 |
4.78 |
-2.25% |
-3642.72 |
-2720.48 |
-2904.21 |
-17.14% |
-739.30 |
-4.36% |
0.79 |
0.00% |
20240325 |
4.89 |
-5.96% |
-4241.29 |
-887.38 |
-2915.11 |
-10.87% |
-1730.76 |
-6.46% |
404.58 |
1.51% |
600880博瑞传播 大单资金流向:成交单大于等于6万股或者30万元以上。
600880博瑞传播 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600880博瑞传播 小单资金流向:成交单小于1万股或5万元。
如何看博瑞传播[600880]资金流向的流入和流出呢?什么是博瑞传播[600880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博瑞传播[600880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博瑞传播[600880]资金流向的计算方法不同,所以数据会有不一致的情况。
|