600779水井坊 今日实时资金流向 |
15:00 |
-280.74 |
-1390.11 |
-955.10 |
14:59 |
-196.27 |
-1310.28 |
-935.61 |
14:58 |
-196.27 |
-1310.28 |
-935.61 |
14:57 |
-196.27 |
-1315.85 |
-936.54 |
14:56 |
-259.83 |
-1315.85 |
-953.70 |
14:55 |
-222.75 |
-1288.50 |
-931.92 |
14:54 |
-161.09 |
-1298.70 |
-922.65 |
14:53 |
-236.59 |
-1270.42 |
-920.34 |
14:52 |
-236.59 |
-1276.90 |
-915.71 |
14:51 |
-236.59 |
-1289.40 |
-914.79 |
14:50 |
-236.59 |
-1271.35 |
-909.70 |
14:49 |
-187.77 |
-1249.59 |
-884.44 |
14:48 |
-187.77 |
-1259.78 |
-873.32 |
14:47 |
-187.77 |
-1266.73 |
-878.42 |
14:46 |
-187.77 |
-1254.22 |
-869.62 |
14:45 |
-141.47 |
-1249.13 |
-870.55 |
14:44 |
-95.16 |
-1240.32 |
-864.52 |
14:43 |
-95.16 |
-1187.96 |
-872.40 |
14:42 |
-95.16 |
-1187.96 |
-877.97 |
14:41 |
-125.27 |
-1171.74 |
-882.60 |
14:40 |
-125.27 |
-1171.74 |
-882.60 |
14:39 |
-125.27 |
-1162.48 |
-887.24 |
14:38 |
-125.27 |
-1120.29 |
-883.53 |
14:37 |
-88.18 |
-1071.14 |
-883.07 |
14:36 |
-88.18 |
-1050.26 |
-889.56 |
14:35 |
-88.18 |
-1044.70 |
-888.17 |
14:34 |
-88.18 |
-1039.13 |
-891.89 |
14:33 |
-88.18 |
-1045.16 |
-888.64 |
14:32 |
-11.68 |
-1022.89 |
-858.47 |
14:31 |
-11.68 |
-1013.61 |
-869.61 |
14:30 |
-11.68 |
-1020.10 |
-872.85 |
14:29 |
-11.68 |
-1027.51 |
-875.17 |
14:28 |
-11.68 |
-1039.10 |
-865.90 |
14:27 |
-11.68 |
-1039.10 |
-860.81 |
14:26 |
-11.68 |
-1047.43 |
-868.22 |
14:25 |
-11.68 |
-1047.43 |
-871.46 |
14:24 |
-11.68 |
-1052.99 |
-871.92 |
14:23 |
-11.68 |
-1052.99 |
-858.04 |
14:22 |
-11.68 |
-1043.73 |
-853.41 |
14:21 |
-11.68 |
-1012.26 |
-830.73 |
14:20 |
-11.68 |
-1012.26 |
-839.53 |
14:19 |
-11.68 |
-1020.12 |
-847.86 |
14:18 |
-11.68 |
-1029.38 |
-843.23 |
14:17 |
-11.68 |
-1029.84 |
-845.09 |
14:16 |
-11.68 |
-1009.49 |
-818.25 |
14:15 |
25.85 |
-873.29 |
-783.06 |
14:14 |
-24.65 |
-873.29 |
-774.72 |
14:13 |
-24.65 |
-873.29 |
-776.57 |
14:12 |
-24.65 |
-873.29 |
-777.50 |
14:11 |
-24.65 |
-878.85 |
-775.65 |
14:10 |
-24.65 |
-878.85 |
-775.19 |
14:09 |
-24.65 |
-864.03 |
-767.32 |
14:08 |
-24.65 |
-839.03 |
-768.25 |
14:07 |
17.96 |
-839.03 |
-744.63 |
14:06 |
17.96 |
-839.03 |
-732.59 |
14:05 |
17.96 |
-840.42 |
-722.86 |
14:04 |
17.96 |
-822.35 |
-704.32 |
14:03 |
17.96 |
-822.35 |
-701.07 |
14:02 |
17.96 |
-813.53 |
-703.39 |
14:01 |
17.96 |
-813.53 |
-706.18 |
14:00 |
17.96 |
-813.53 |
-710.36 |
13:59 |
17.96 |
-817.71 |
-711.75 |
13:58 |
17.96 |
-817.71 |
-711.28 |
13:57 |
17.96 |
-817.71 |
-721.49 |
13:56 |
17.96 |
-820.95 |
-727.52 |
13:55 |
17.96 |
-820.95 |
-722.41 |
13:54 |
17.96 |
-820.95 |
-727.52 |
13:53 |
17.96 |
-820.95 |
-716.38 |
13:52 |
17.96 |
-826.99 |
-718.23 |
13:51 |
17.96 |
-821.89 |
-721.95 |
13:50 |
17.96 |
-829.77 |
-728.90 |
13:49 |
17.96 |
-835.33 |
-725.66 |
13:48 |
17.96 |
-835.33 |
-721.49 |
13:47 |
17.96 |
-823.74 |
-710.82 |
13:46 |
17.96 |
-823.74 |
-703.41 |
13:45 |
-19.59 |
-831.16 |
-698.31 |
13:44 |
-19.59 |
-822.35 |
-686.72 |
13:43 |
-19.59 |
-845.53 |
-689.04 |
13:42 |
-19.59 |
-836.26 |
-687.19 |
13:41 |
-19.59 |
-822.35 |
-687.19 |
13:40 |
-19.59 |
-817.72 |
-689.51 |
13:39 |
-19.59 |
-785.26 |
-686.25 |
13:38 |
-19.59 |
-845.54 |
-690.43 |
13:37 |
-19.59 |
-839.97 |
-694.14 |
13:36 |
-19.59 |
-839.97 |
-702.49 |
13:35 |
-19.59 |
-848.78 |
-702.49 |
13:34 |
-19.59 |
-858.04 |
-703.88 |
13:33 |
-19.59 |
-858.04 |
-683.48 |
13:32 |
-19.59 |
-838.09 |
-680.24 |
13:31 |
-19.59 |
-820.92 |
-667.24 |
13:30 |
-19.59 |
-835.30 |
-665.39 |
13:29 |
-19.59 |
-835.30 |
-632.90 |
13:28 |
-19.59 |
-835.30 |
-633.37 |
13:27 |
-19.59 |
-818.59 |
-634.76 |
13:26 |
-19.59 |
-818.59 |
-637.08 |
13:25 |
-19.59 |
-830.19 |
-643.59 |
13:24 |
-19.59 |
-835.75 |
-644.52 |
13:23 |
-19.59 |
-835.75 |
-644.98 |
13:22 |
-19.59 |
-835.75 |
-646.83 |
13:21 |
-19.59 |
-826.02 |
-653.78 |
13:20 |
-19.59 |
-826.02 |
-653.78 |
13:19 |
-19.59 |
-826.96 |
-665.83 |
13:18 |
-19.59 |
-821.40 |
-662.58 |
13:17 |
-19.59 |
-821.40 |
-668.14 |
13:16 |
-19.59 |
-788.02 |
-654.24 |
13:15 |
-19.59 |
-785.70 |
-640.80 |
13:14 |
-19.59 |
-782.00 |
-632.92 |
13:13 |
-19.59 |
-782.00 |
-631.06 |
13:12 |
-19.59 |
-789.41 |
-636.16 |
13:11 |
-19.59 |
-798.67 |
-657.91 |
13:10 |
-19.59 |
-798.67 |
-663.00 |
13:09 |
-19.59 |
-798.67 |
-666.71 |
13:08 |
-19.59 |
-798.67 |
-670.41 |
13:07 |
-19.59 |
-798.67 |
-664.40 |
13:06 |
-19.59 |
-798.67 |
-665.32 |
13:05 |
-19.59 |
-812.54 |
-668.10 |
13:04 |
-19.59 |
-801.90 |
-673.65 |
13:03 |
-19.59 |
-801.90 |
-682.90 |
13:02 |
-19.59 |
-801.90 |
-688.45 |
13:01 |
-19.59 |
-791.27 |
-688.45 |
11:30 |
-19.59 |
-771.84 |
-670.87 |
11:29 |
-19.59 |
-796.85 |
-675.96 |
11:28 |
-19.59 |
-796.85 |
-674.58 |
11:27 |
-19.59 |
-790.38 |
-681.05 |
11:26 |
-19.59 |
-779.28 |
-669.50 |
11:25 |
-19.59 |
-779.28 |
-672.73 |
11:24 |
-19.59 |
-771.42 |
-669.96 |
11:23 |
-19.59 |
-771.42 |
-669.04 |
11:22 |
-19.59 |
-771.42 |
-669.50 |
11:21 |
33.08 |
-753.41 |
-654.72 |
11:20 |
33.08 |
-741.86 |
-639.01 |
11:19 |
33.08 |
-741.86 |
-632.54 |
11:18 |
33.08 |
-712.72 |
-607.57 |
11:17 |
33.08 |
-712.72 |
-596.93 |
11:16 |
33.08 |
-712.72 |
-595.08 |
11:15 |
33.08 |
-712.72 |
-595.54 |
11:14 |
33.08 |
-704.40 |
-592.31 |
11:13 |
33.08 |
-704.40 |
-588.14 |
11:12 |
33.08 |
-704.40 |
-587.22 |
11:11 |
33.08 |
-704.40 |
-588.14 |
11:10 |
33.08 |
-693.77 |
-585.37 |
11:09 |
33.08 |
-693.77 |
-583.06 |
11:08 |
33.08 |
-654.45 |
-578.90 |
11:07 |
33.08 |
-628.06 |
-559.92 |
11:06 |
33.08 |
-628.06 |
-556.21 |
11:05 |
33.08 |
-644.77 |
-573.36 |
11:04 |
33.08 |
-644.77 |
-585.41 |
11:03 |
33.08 |
-644.77 |
-589.58 |
11:02 |
33.08 |
-644.77 |
-595.13 |
11:01 |
33.08 |
-654.96 |
-590.51 |
11:00 |
33.08 |
-654.96 |
-588.19 |
10:59 |
33.08 |
-654.96 |
-586.80 |
10:58 |
33.08 |
-654.96 |
-573.83 |
10:57 |
33.08 |
-654.96 |
-570.12 |
10:56 |
33.08 |
-635.94 |
-568.26 |
10:55 |
33.08 |
-635.94 |
-567.33 |
10:54 |
-65.80 |
-652.21 |
-567.81 |
10:53 |
-65.80 |
-652.21 |
-562.24 |
10:52 |
-65.80 |
-665.66 |
-557.14 |
10:51 |
-65.80 |
-665.66 |
-565.02 |
10:50 |
-65.80 |
-665.66 |
-567.34 |
10:49 |
-65.80 |
-665.66 |
-587.28 |
10:48 |
-65.80 |
-700.84 |
-655.78 |
10:47 |
-65.80 |
-747.54 |
-679.83 |
10:46 |
-65.80 |
-739.68 |
-681.68 |
10:45 |
-65.80 |
-728.59 |
-672.89 |
10:44 |
-65.80 |
-714.72 |
-660.41 |
10:43 |
-65.80 |
-702.23 |
-657.63 |
10:42 |
-65.80 |
-712.41 |
-649.30 |
10:41 |
-65.80 |
-717.96 |
-653.01 |
10:40 |
-65.80 |
-717.96 |
-651.15 |
10:39 |
-65.80 |
-717.96 |
-653.93 |
10:38 |
-65.80 |
-717.96 |
-656.71 |
10:37 |
-65.80 |
-717.96 |
-666.87 |
10:36 |
-65.80 |
-717.96 |
-666.87 |
10:35 |
-146.08 |
-724.43 |
-667.24 |
10:34 |
-146.08 |
-674.59 |
-665.39 |
10:33 |
-146.08 |
-643.61 |
-624.27 |
10:32 |
-146.08 |
-638.52 |
-620.10 |
10:31 |
-146.08 |
-581.58 |
-603.89 |
10:30 |
-146.08 |
-576.49 |
-601.58 |
10:29 |
-146.08 |
-576.49 |
-581.66 |
10:28 |
-146.08 |
-569.54 |
-582.13 |
10:27 |
-146.08 |
-578.81 |
-573.32 |
10:26 |
-146.08 |
-580.66 |
-608.51 |
10:25 |
-146.08 |
-557.54 |
-620.99 |
10:24 |
-146.08 |
-547.37 |
-617.30 |
10:23 |
-146.08 |
-537.19 |
-619.61 |
10:22 |
-146.08 |
-529.80 |
-630.25 |
10:21 |
-146.08 |
-527.48 |
-588.61 |
10:20 |
-146.08 |
-541.37 |
-586.76 |
10:19 |
-146.08 |
-621.31 |
-613.10 |
10:18 |
-146.08 |
-643.50 |
-619.11 |
10:17 |
-146.08 |
-628.25 |
-623.73 |
10:16 |
-146.08 |
-628.25 |
-602.92 |
10:15 |
-146.08 |
-638.42 |
-631.12 |
10:14 |
-146.08 |
-671.18 |
-661.12 |
10:13 |
-146.08 |
-594.67 |
-658.82 |
10:12 |
-146.08 |
-542.04 |
-618.64 |
10:11 |
-146.08 |
-490.28 |
-563.64 |
10:10 |
-179.37 |
-484.73 |
-569.65 |
10:09 |
-179.37 |
-469.02 |
-574.74 |
10:08 |
-179.37 |
-460.24 |
-586.76 |
10:07 |
-45.54 |
-462.55 |
-558.06 |
10:06 |
-45.54 |
-457.46 |
-568.72 |
10:05 |
-45.54 |
-448.67 |
-535.37 |
10:04 |
-45.54 |
-469.54 |
-525.17 |
10:03 |
-45.54 |
-469.54 |
-534.90 |
10:02 |
-45.54 |
-451.94 |
-525.18 |
10:01 |
-45.54 |
-440.36 |
-531.67 |
10:00 |
-45.54 |
-416.74 |
-503.88 |
09:59 |
-45.54 |
-367.09 |
-449.60 |
09:58 |
83.51 |
-355.01 |
-444.04 |
09:57 |
83.51 |
-334.59 |
-439.87 |
09:56 |
83.51 |
-320.20 |
-434.76 |
09:55 |
83.51 |
-324.39 |
-432.91 |
09:54 |
83.51 |
-329.96 |
-430.13 |
09:53 |
83.51 |
-283.96 |
-379.47 |
09:52 |
83.51 |
-281.16 |
-362.26 |
09:51 |
83.51 |
-286.28 |
-346.92 |
09:50 |
83.51 |
-250.01 |
-341.82 |
09:49 |
83.51 |
-276.52 |
-351.58 |
09:48 |
83.51 |
-273.27 |
-371.58 |
09:47 |
83.51 |
-221.17 |
-296.71 |
09:46 |
83.51 |
-169.96 |
-236.16 |
09:45 |
83.51 |
-171.82 |
-188.17 |
09:44 |
83.51 |
-148.06 |
-202.15 |
09:43 |
83.51 |
-148.06 |
-190.05 |
09:42 |
83.51 |
-140.60 |
-186.31 |
09:41 |
83.51 |
-39.02 |
-150.46 |
09:40 |
117.57 |
-34.35 |
-103.80 |
09:39 |
161.48 |
-65.18 |
-40.71 |
09:38 |
123.60 |
-101.65 |
-37.91 |
09:37 |
123.60 |
-74.98 |
-22.49 |
09:36 |
123.60 |
-66.08 |
4.20 |
09:35 |
123.60 |
-65.13 |
4.66 |
09:34 |
123.60 |
5.23 |
61.41 |
09:33 |
127.83 |
69.06 |
99.44 |
09:32 |
127.83 |
72.80 |
70.80 |
09:31 |
0.00 |
112.20 |
55.21 |
09:30 |
0.00 |
13.98 |
-0.47 |
|
大单资金:-280.74万元 |
成交额占比:-2.05% |
中单资金:-1390.11万元 |
成交额占比:-10.17% |
小单资金:-955.10万元 |
成交额占比:-6.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
46.41 |
-0.41% |
-2625.95 |
3116.11 |
-280.74 |
-2.05% |
-1390.11 |
-10.17% |
-955.10 |
-6.99% |
20240509 |
46.60 |
0.30% |
-2292.41 |
3519.67 |
-469.93 |
-2.52% |
-603.23 |
-3.24% |
-1219.25 |
-6.54% |
20240508 |
46.46 |
-3.05% |
-4085.87 |
1239.51 |
-2523.62 |
-11.76% |
-1379.80 |
-6.43% |
-182.45 |
-0.85% |
20240507 |
47.92 |
-0.48% |
-106.96 |
4796.98 |
-745.99 |
-2.94% |
-375.42 |
-1.48% |
1014.45 |
4.00% |
20240506 |
48.15 |
6.79% |
8757.24 |
5673.52 |
7136.39 |
12.71% |
2633.71 |
4.69% |
-1012.86 |
-1.80% |
20240430 |
45.09 |
-0.04% |
1429.68 |
-1622.56 |
122.82 |
0.57% |
368.46 |
1.71% |
938.40 |
4.36% |
20240429 |
45.11 |
-2.30% |
-8213.62 |
-289.80 |
-2750.09 |
-7.13% |
-1540.14 |
-3.99% |
-3923.39 |
-10.17% |
20240426 |
46.17 |
1.92% |
2053.08 |
2977.91 |
1033.85 |
6.39% |
464.53 |
2.87% |
554.70 |
3.43% |
20240425 |
45.30 |
0.13% |
82.98 |
1333.08 |
130.55 |
1.49% |
-146.59 |
-1.67% |
99.02 |
1.13% |
20240424 |
45.24 |
0.76% |
-835.63 |
1129.85 |
-159.69 |
-1.15% |
-267.16 |
-1.93% |
-408.78 |
-2.96% |
20240423 |
44.90 |
1.81% |
271.88 |
1752.32 |
1455.58 |
7.58% |
-109.67 |
-0.57% |
-1074.03 |
-5.59% |
20240422 |
44.10 |
2.15% |
1903.80 |
-91.26 |
517.62 |
3.09% |
831.11 |
4.95% |
555.07 |
3.31% |
20240419 |
43.17 |
-1.73% |
-2517.04 |
-711.90 |
-610.98 |
-6.32% |
-826.05 |
-8.54% |
-1080.01 |
-11.16% |
20240418 |
43.93 |
0.21% |
-354.01 |
-501.10 |
-72.68 |
-0.59% |
-47.20 |
-0.38% |
-234.13 |
-1.91% |
20240417 |
43.84 |
1.93% |
683.96 |
-936.17 |
462.78 |
3.91% |
97.60 |
0.82% |
123.58 |
1.04% |
20240416 |
43.01 |
-2.36% |
-2228.80 |
-1381.77 |
-388.00 |
-2.59% |
-705.26 |
-4.71% |
-1135.54 |
-7.58% |
20240415 |
44.05 |
0.75% |
-1331.59 |
-1144.09 |
-103.02 |
-0.59% |
-599.44 |
-3.44% |
-629.13 |
-3.61% |
20240412 |
43.72 |
-1.73% |
-2297.65 |
-2481.66 |
-400.18 |
-3.89% |
-940.37 |
-9.15% |
-957.10 |
-9.31% |
20240411 |
44.49 |
-1.61% |
-2363.19 |
-2817.50 |
-507.75 |
-4.10% |
-1532.45 |
-12.38% |
-322.99 |
-2.61% |
20240410 |
45.22 |
-2.86% |
-1301.03 |
-3137.50 |
17.18 |
0.15% |
-883.80 |
-7.88% |
-434.41 |
-3.87% |
20240409 |
46.55 |
0.13% |
15.97 |
-1343.49 |
-150.32 |
-1.71% |
268.25 |
3.06% |
-101.96 |
-1.16% |
20240408 |
46.49 |
-3.21% |
-4871.60 |
-1483.24 |
-1440.59 |
-9.43% |
-2085.56 |
-13.65% |
-1345.45 |
-8.81% |
20240403 |
48.03 |
-0.72% |
-1593.96 |
104.47 |
-736.02 |
-5.66% |
-937.98 |
-7.22% |
80.04 |
0.62% |
20240402 |
48.38 |
-1.85% |
-4048.30 |
254.21 |
-827.75 |
-4.91% |
-2421.88 |
-14.36% |
-798.67 |
-4.73% |
20240401 |
49.29 |
2.90% |
4288.03 |
984.26 |
1811.19 |
7.34% |
1003.37 |
4.06% |
1473.47 |
5.97% |
20240329 |
47.90 |
0.44% |
217.56 |
1313.23 |
-290.07 |
-3.42% |
55.19 |
0.65% |
452.44 |
5.34% |
20240328 |
47.69 |
0.02% |
-960.32 |
961.74 |
147.12 |
1.16% |
-731.31 |
-5.77% |
-376.13 |
-2.97% |
20240327 |
47.68 |
-2.97% |
-2316.76 |
279.40 |
-586.28 |
-5.51% |
-983.25 |
-9.25% |
-747.23 |
-7.03% |
20240326 |
49.14 |
0.22% |
655.79 |
-1367.31 |
-97.70 |
-0.86% |
410.15 |
3.61% |
343.34 |
3.02% |
20240325 |
49.03 |
0.35% |
-39.93 |
-2331.81 |
2140.16 |
12.18% |
-670.62 |
-3.82% |
-1509.47 |
-8.59% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|