000812陕西金叶 今日实时资金流向 |
15:00 |
-100.77 |
-646.96 |
122.27 |
14:59 |
-100.77 |
-633.98 |
129.23 |
14:58 |
-100.77 |
-633.98 |
129.23 |
14:57 |
-100.77 |
-633.98 |
125.69 |
14:56 |
-100.77 |
-596.02 |
119.10 |
14:55 |
-100.77 |
-596.02 |
120.07 |
14:54 |
-100.77 |
-596.02 |
124.29 |
14:53 |
-100.77 |
-596.02 |
123.07 |
14:52 |
-100.77 |
-591.75 |
132.08 |
14:51 |
-73.82 |
-550.21 |
141.05 |
14:50 |
-73.82 |
-550.21 |
146.04 |
14:49 |
-73.82 |
-545.30 |
149.15 |
14:48 |
-73.82 |
-545.30 |
152.27 |
14:47 |
-73.82 |
-545.30 |
154.28 |
14:46 |
-73.82 |
-545.30 |
153.84 |
14:45 |
-73.82 |
-545.30 |
157.51 |
14:44 |
-73.82 |
-545.30 |
157.46 |
14:43 |
-73.82 |
-541.03 |
160.71 |
14:42 |
-73.82 |
-541.03 |
157.97 |
14:41 |
-73.82 |
-536.67 |
151.72 |
14:40 |
-73.82 |
-536.67 |
149.88 |
14:39 |
-73.82 |
-536.67 |
148.51 |
14:38 |
-73.82 |
-536.67 |
144.70 |
14:37 |
-73.82 |
-536.67 |
145.81 |
14:36 |
-73.82 |
-536.67 |
144.69 |
14:35 |
-73.82 |
-532.05 |
146.10 |
14:34 |
-73.82 |
-532.05 |
149.78 |
14:33 |
-73.82 |
-532.05 |
151.84 |
14:32 |
-73.82 |
-532.05 |
153.98 |
14:31 |
-73.82 |
-532.05 |
154.40 |
14:30 |
-73.82 |
-532.05 |
148.28 |
14:29 |
-73.82 |
-532.05 |
140.79 |
14:28 |
-73.82 |
-532.05 |
139.42 |
14:27 |
-73.82 |
-532.05 |
138.77 |
14:26 |
-73.82 |
-536.33 |
140.78 |
14:25 |
-73.82 |
-536.33 |
142.01 |
14:24 |
-73.82 |
-536.33 |
145.56 |
14:23 |
-73.82 |
-536.33 |
145.39 |
14:22 |
-73.82 |
-536.33 |
145.30 |
14:21 |
-73.82 |
-526.23 |
148.08 |
14:20 |
-73.82 |
-526.23 |
151.25 |
14:19 |
-73.82 |
-526.23 |
148.77 |
14:18 |
-73.82 |
-518.74 |
151.42 |
14:17 |
-73.82 |
-511.30 |
157.75 |
14:16 |
-73.82 |
-511.30 |
160.58 |
14:15 |
-73.82 |
-492.47 |
162.29 |
14:14 |
-73.82 |
-492.47 |
163.10 |
14:13 |
-73.82 |
-492.47 |
162.98 |
14:12 |
-73.82 |
-491.63 |
162.07 |
14:11 |
-73.82 |
-504.50 |
161.73 |
14:10 |
-110.46 |
-514.54 |
161.21 |
14:09 |
-110.46 |
-514.54 |
161.38 |
14:08 |
-110.46 |
-510.26 |
161.64 |
14:07 |
-110.46 |
-510.26 |
160.78 |
14:06 |
-110.46 |
-510.26 |
161.21 |
14:05 |
-110.46 |
-510.26 |
162.19 |
14:04 |
-164.08 |
-516.26 |
162.40 |
14:03 |
-164.08 |
-516.26 |
163.94 |
14:02 |
-164.08 |
-516.26 |
162.01 |
14:01 |
-164.08 |
-516.26 |
162.44 |
14:00 |
-164.08 |
-528.85 |
159.87 |
13:59 |
-164.08 |
-547.89 |
158.06 |
13:58 |
-164.08 |
-552.17 |
161.35 |
13:57 |
-164.08 |
-552.17 |
159.08 |
13:56 |
-164.08 |
-552.17 |
161.47 |
13:55 |
-164.08 |
-546.71 |
165.66 |
13:54 |
-164.08 |
-546.71 |
165.74 |
13:53 |
-164.08 |
-533.90 |
165.01 |
13:52 |
-164.08 |
-533.90 |
163.43 |
13:51 |
-164.08 |
-533.90 |
160.73 |
13:50 |
-164.08 |
-529.63 |
156.83 |
13:49 |
-164.08 |
-529.63 |
156.58 |
13:48 |
-164.08 |
-529.63 |
154.40 |
13:47 |
-164.08 |
-501.00 |
155.84 |
13:46 |
-164.08 |
-501.00 |
158.16 |
13:45 |
-164.08 |
-501.00 |
158.76 |
13:44 |
-164.08 |
-492.18 |
161.10 |
13:43 |
-164.08 |
-492.18 |
161.11 |
13:42 |
-164.08 |
-492.18 |
161.11 |
13:41 |
-164.08 |
-492.18 |
161.88 |
13:40 |
-164.08 |
-492.18 |
163.50 |
13:39 |
-164.08 |
-492.18 |
162.60 |
13:38 |
-164.08 |
-492.18 |
158.48 |
13:37 |
-164.08 |
-487.03 |
159.29 |
13:36 |
-164.08 |
-487.03 |
160.40 |
13:35 |
-164.08 |
-505.22 |
151.39 |
13:34 |
-164.08 |
-505.22 |
148.73 |
13:33 |
-138.34 |
-455.24 |
161.90 |
13:32 |
-138.34 |
-455.24 |
164.04 |
13:31 |
-138.34 |
-455.24 |
162.54 |
13:30 |
-138.34 |
-455.24 |
158.41 |
13:29 |
-138.34 |
-455.24 |
152.82 |
13:28 |
-138.34 |
-455.24 |
153.58 |
13:27 |
-138.34 |
-455.24 |
149.41 |
13:26 |
-138.34 |
-455.24 |
147.05 |
13:25 |
-138.34 |
-455.24 |
148.25 |
13:24 |
-138.34 |
-455.24 |
148.12 |
13:23 |
-138.34 |
-455.24 |
147.26 |
13:22 |
-138.34 |
-460.83 |
143.95 |
13:21 |
-138.34 |
-460.83 |
145.40 |
13:20 |
-138.34 |
-460.83 |
144.19 |
13:19 |
-138.34 |
-460.83 |
144.37 |
13:18 |
-138.34 |
-460.83 |
143.55 |
13:17 |
-138.34 |
-465.13 |
141.96 |
13:16 |
-138.34 |
-465.13 |
141.91 |
13:15 |
-138.34 |
-465.13 |
141.10 |
13:14 |
-138.34 |
-465.13 |
140.11 |
13:13 |
-138.34 |
-465.13 |
141.26 |
13:12 |
-138.34 |
-465.13 |
140.02 |
13:11 |
-138.34 |
-465.13 |
139.16 |
13:10 |
-138.34 |
-465.13 |
136.41 |
13:09 |
-138.34 |
-465.13 |
134.10 |
13:08 |
-138.34 |
-465.13 |
132.29 |
13:07 |
-138.34 |
-465.13 |
131.95 |
13:06 |
-138.34 |
-465.13 |
129.67 |
13:05 |
-138.34 |
-465.13 |
127.27 |
13:04 |
-138.34 |
-465.13 |
127.70 |
13:03 |
-138.34 |
-465.13 |
123.45 |
13:02 |
-138.34 |
-454.05 |
102.25 |
13:01 |
-138.34 |
-454.05 |
104.47 |
11:30 |
-138.34 |
-454.05 |
104.81 |
11:29 |
-138.34 |
-454.05 |
105.28 |
11:28 |
-138.34 |
-454.05 |
102.07 |
11:27 |
-138.34 |
-454.05 |
106.10 |
11:26 |
-138.34 |
-454.05 |
106.18 |
11:25 |
-138.34 |
-454.05 |
106.27 |
11:24 |
-138.34 |
-471.72 |
102.88 |
11:23 |
-138.34 |
-471.72 |
100.60 |
11:22 |
-138.34 |
-471.72 |
98.16 |
11:21 |
-138.34 |
-471.72 |
94.63 |
11:20 |
-138.34 |
-471.72 |
99.04 |
11:19 |
-138.34 |
-471.72 |
98.31 |
11:18 |
-138.34 |
-471.72 |
98.27 |
11:17 |
-138.34 |
-471.72 |
98.27 |
11:16 |
-138.34 |
-471.72 |
102.76 |
11:15 |
-138.34 |
-481.40 |
102.63 |
11:14 |
-138.34 |
-481.40 |
103.87 |
11:13 |
-138.34 |
-481.40 |
102.54 |
11:12 |
-138.34 |
-486.28 |
101.21 |
11:11 |
-138.34 |
-486.28 |
105.19 |
11:10 |
-138.34 |
-468.26 |
102.54 |
11:09 |
-138.34 |
-468.26 |
97.74 |
11:08 |
-138.34 |
-468.26 |
98.21 |
11:07 |
-138.34 |
-458.67 |
111.18 |
11:06 |
-138.34 |
-458.67 |
107.57 |
11:05 |
-138.34 |
-458.67 |
105.30 |
11:04 |
-138.34 |
-458.67 |
105.00 |
11:03 |
-138.34 |
-458.67 |
101.44 |
11:02 |
-138.34 |
-418.53 |
100.37 |
11:01 |
-138.34 |
-418.53 |
95.98 |
11:00 |
-138.34 |
-418.53 |
95.33 |
10:59 |
-138.34 |
-418.53 |
95.20 |
10:58 |
-138.34 |
-418.53 |
94.00 |
10:57 |
-138.34 |
-418.53 |
97.94 |
10:56 |
-138.34 |
-418.53 |
98.10 |
10:55 |
-138.34 |
-418.53 |
100.72 |
10:54 |
-138.34 |
-422.03 |
91.84 |
10:53 |
-138.34 |
-422.03 |
92.60 |
10:52 |
-138.34 |
-422.03 |
95.90 |
10:51 |
-138.34 |
-422.03 |
97.31 |
10:50 |
-138.34 |
-422.03 |
101.03 |
10:49 |
-89.47 |
-430.61 |
104.07 |
10:48 |
-89.47 |
-443.32 |
90.19 |
10:47 |
-89.47 |
-458.73 |
67.11 |
10:46 |
-89.47 |
-458.73 |
67.62 |
10:45 |
-89.47 |
-458.73 |
68.09 |
10:44 |
-89.47 |
-458.73 |
68.77 |
10:43 |
-89.47 |
-495.88 |
32.43 |
10:42 |
-89.47 |
-495.88 |
32.81 |
10:41 |
-89.47 |
-495.88 |
33.14 |
10:40 |
-89.47 |
-495.88 |
34.54 |
10:39 |
-89.47 |
-495.88 |
40.12 |
10:38 |
-89.47 |
-495.88 |
43.39 |
10:37 |
-89.47 |
-487.95 |
36.19 |
10:36 |
-89.47 |
-487.95 |
36.95 |
10:35 |
-89.47 |
-483.23 |
40.18 |
10:34 |
-60.20 |
-456.90 |
41.54 |
10:33 |
-60.20 |
-456.90 |
40.90 |
10:32 |
-60.20 |
-444.12 |
40.94 |
10:31 |
-60.20 |
-444.12 |
34.87 |
10:30 |
-60.20 |
-444.12 |
33.38 |
10:29 |
-60.20 |
-444.12 |
31.75 |
10:28 |
-60.20 |
-444.12 |
30.19 |
10:27 |
-60.20 |
-444.12 |
27.23 |
10:26 |
-60.20 |
-444.12 |
27.52 |
10:25 |
-60.20 |
-437.69 |
26.50 |
10:24 |
-60.20 |
-437.69 |
24.75 |
10:23 |
-60.20 |
-437.69 |
23.51 |
10:22 |
-60.20 |
-441.96 |
19.88 |
10:21 |
-60.20 |
-424.24 |
23.71 |
10:20 |
-60.20 |
-424.24 |
31.97 |
10:19 |
-60.20 |
-424.24 |
28.00 |
10:18 |
-60.20 |
-424.24 |
2.84 |
10:17 |
-60.20 |
-424.24 |
-0.66 |
10:16 |
-60.20 |
-424.24 |
2.07 |
10:15 |
-60.20 |
-421.44 |
-27.52 |
10:14 |
-60.20 |
-421.44 |
-23.09 |
10:13 |
-60.20 |
-413.05 |
-20.50 |
10:12 |
-60.20 |
-413.05 |
-30.81 |
10:11 |
-60.20 |
-413.05 |
-26.21 |
10:10 |
-60.20 |
-413.05 |
-22.59 |
10:09 |
-60.20 |
-400.27 |
-23.37 |
10:08 |
-60.20 |
-392.30 |
-23.16 |
10:07 |
-60.20 |
-388.04 |
-26.23 |
10:06 |
-60.20 |
-425.83 |
-74.68 |
10:05 |
-60.20 |
-417.33 |
-79.24 |
10:04 |
-60.20 |
-417.33 |
-82.86 |
10:03 |
-60.20 |
-388.85 |
-82.88 |
10:02 |
-60.20 |
-389.43 |
-82.73 |
10:01 |
-60.20 |
-389.43 |
-70.19 |
10:00 |
-60.20 |
-341.37 |
-53.25 |
09:59 |
-60.20 |
-328.59 |
-54.45 |
09:58 |
-60.20 |
-305.16 |
-54.71 |
09:57 |
-60.20 |
-305.16 |
-49.26 |
09:56 |
-60.20 |
-305.16 |
-45.30 |
09:55 |
-60.20 |
-296.13 |
-45.30 |
09:54 |
-60.20 |
-286.31 |
-46.33 |
09:53 |
-60.20 |
-188.23 |
-3.08 |
09:52 |
-60.20 |
-167.99 |
-1.07 |
09:51 |
-60.20 |
-173.99 |
-12.33 |
09:50 |
-60.20 |
-160.50 |
-15.71 |
09:49 |
-60.20 |
-160.50 |
-16.49 |
09:48 |
-60.20 |
-160.50 |
-16.66 |
09:47 |
-60.20 |
-175.40 |
-36.18 |
09:46 |
-60.20 |
-161.82 |
-36.49 |
09:45 |
-60.20 |
-143.80 |
-23.75 |
09:44 |
-60.20 |
-138.72 |
-11.94 |
09:43 |
-60.20 |
-120.96 |
-9.12 |
09:42 |
-60.20 |
-108.12 |
-17.71 |
09:41 |
-60.20 |
-86.19 |
-20.19 |
09:40 |
-60.20 |
-65.69 |
-2.95 |
09:39 |
-60.20 |
-65.69 |
-2.18 |
09:38 |
-60.20 |
-31.54 |
-4.08 |
09:37 |
0.00 |
-31.54 |
-0.30 |
09:36 |
0.00 |
-49.47 |
-20.95 |
09:35 |
0.00 |
-49.47 |
-23.76 |
09:34 |
0.00 |
-36.15 |
-19.32 |
09:33 |
0.00 |
-15.07 |
-17.25 |
09:32 |
0.00 |
4.41 |
-17.57 |
09:31 |
0.00 |
0.00 |
-12.06 |
09:30 |
0.00 |
0.00 |
-1.17 |
|
大单资金:-100.77万元 |
成交额占比:-3.04% |
中单资金:-646.96万元 |
成交额占比:-19.51% |
小单资金:122.27万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.27 |
-0.93% |
-625.46 |
105.24 |
-100.77 |
-3.04% |
-646.96 |
-19.51% |
122.27 |
3.69% |
20240509 |
4.31 |
0.94% |
294.68 |
-85.00 |
254.18 |
6.40% |
-354.74 |
-8.93% |
395.24 |
9.95% |
20240508 |
4.27 |
-1.39% |
-887.42 |
-204.81 |
-238.04 |
-6.82% |
-493.54 |
-14.13% |
-155.84 |
-4.46% |
20240507 |
4.33 |
0.93% |
575.78 |
331.65 |
333.29 |
8.11% |
-52.63 |
-1.28% |
295.12 |
7.18% |
20240506 |
4.29 |
0.94% |
-116.49 |
52.85 |
-143.42 |
-3.01% |
-187.88 |
-3.94% |
214.81 |
4.50% |
20240430 |
4.25 |
-0.23% |
-532.63 |
345.57 |
-291.01 |
-5.84% |
-475.73 |
-9.55% |
234.11 |
4.70% |
20240429 |
4.26 |
2.65% |
698.11 |
700.09 |
134.37 |
2.51% |
157.10 |
2.94% |
406.64 |
7.60% |
20240426 |
4.15 |
3.49% |
735.01 |
448.27 |
298.42 |
4.55% |
275.09 |
4.20% |
161.50 |
2.46% |
20240425 |
4.01 |
1.01% |
-321.15 |
-338.65 |
54.49 |
1.46% |
-155.47 |
-4.17% |
-220.17 |
-5.90% |
20240424 |
3.97 |
2.06% |
391.40 |
-230.25 |
149.30 |
5.40% |
143.56 |
5.20% |
98.54 |
3.57% |
20240423 |
3.89 |
1.04% |
63.35 |
-109.83 |
63.51 |
2.43% |
27.88 |
1.07% |
-28.04 |
-1.08% |
20240422 |
3.85 |
-1.03% |
-341.91 |
-734.19 |
-117.45 |
-5.41% |
-186.72 |
-8.59% |
-37.74 |
-1.74% |
20240419 |
3.89 |
-1.77% |
-1274.37 |
-891.89 |
-488.50 |
-14.44% |
-458.53 |
-13.55% |
-327.34 |
-9.67% |
20240418 |
3.96 |
0.76% |
383.76 |
-1035.52 |
162.89 |
3.53% |
58.79 |
1.27% |
162.08 |
3.51% |
20240417 |
3.93 |
5.93% |
1417.06 |
-1206.77 |
269.72 |
4.59% |
658.70 |
11.21% |
488.64 |
8.32% |
20240416 |
3.71 |
-7.48% |
-1645.67 |
-1898.01 |
-560.85 |
-8.05% |
-957.63 |
-13.74% |
-127.19 |
-1.82% |
20240415 |
4.01 |
-5.87% |
-872.50 |
-1110.49 |
-275.15 |
-3.63% |
-615.80 |
-8.12% |
18.45 |
0.24% |
20240412 |
4.26 |
-2.52% |
-2009.17 |
-971.40 |
-632.13 |
-14.70% |
-856.10 |
-19.90% |
-520.94 |
-12.11% |
20240411 |
4.37 |
0.23% |
-42.53 |
-228.80 |
-8.36 |
-0.28% |
-89.72 |
-2.98% |
55.55 |
1.84% |
20240410 |
4.36 |
-2.90% |
-1829.55 |
-49.20 |
-421.52 |
-8.65% |
-1104.83 |
-22.66% |
-303.20 |
-6.22% |
20240409 |
4.49 |
1.35% |
689.20 |
918.35 |
226.67 |
6.12% |
237.61 |
6.42% |
224.92 |
6.08% |
20240408 |
4.43 |
-1.56% |
-787.83 |
665.00 |
-136.06 |
-2.56% |
-105.12 |
-1.98% |
-546.65 |
-10.30% |
20240403 |
4.50 |
0.00% |
-546.01 |
1317.14 |
110.47 |
2.10% |
-325.90 |
-6.20% |
-330.58 |
-6.29% |
20240402 |
4.50 |
0.22% |
422.20 |
75.48 |
171.24 |
3.12% |
-188.04 |
-3.42% |
439.00 |
7.99% |
20240401 |
4.49 |
2.05% |
879.54 |
-74.92 |
546.03 |
12.21% |
56.07 |
1.25% |
277.44 |
6.21% |
20240329 |
4.40 |
0.92% |
308.22 |
-1154.28 |
-26.68 |
-0.69% |
176.44 |
4.58% |
158.46 |
4.11% |
20240328 |
4.36 |
2.11% |
308.73 |
-1770.93 |
516.08 |
8.77% |
-101.73 |
-1.73% |
-105.62 |
-1.79% |
20240327 |
4.27 |
-4.26% |
-2029.22 |
-1633.23 |
-1131.19 |
-18.63% |
-648.44 |
-10.68% |
-249.59 |
-4.11% |
20240326 |
4.46 |
0.00% |
-954.27 |
-122.80 |
20.84 |
0.39% |
-646.87 |
-12.14% |
-328.24 |
-6.16% |
20240325 |
4.46 |
-2.83% |
-1716.80 |
-527.55 |
-533.33 |
-9.80% |
-733.15 |
-13.47% |
-450.32 |
-8.27% |
000812陕西金叶 大单资金流向:成交单大于等于6万股或者30万元以上。
000812陕西金叶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000812陕西金叶 小单资金流向:成交单小于1万股或5万元。
如何看陕西金叶[000812]资金流向的流入和流出呢?什么是陕西金叶[000812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西金叶[000812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西金叶[000812]资金流向的计算方法不同,所以数据会有不一致的情况。
|