000768中航西飞 今日实时资金流向 |
15:00 |
-4559.23 |
942.95 |
842.70 |
14:59 |
-4757.76 |
940.76 |
910.50 |
14:58 |
-4757.76 |
940.76 |
910.50 |
14:57 |
-4757.76 |
948.05 |
911.47 |
14:56 |
-5089.32 |
949.96 |
895.08 |
14:55 |
-5200.51 |
1100.68 |
953.81 |
14:54 |
-5353.33 |
1036.67 |
906.25 |
14:53 |
-5427.98 |
1059.67 |
836.47 |
14:52 |
-5427.98 |
1054.33 |
815.38 |
14:51 |
-5376.91 |
1081.91 |
780.75 |
14:50 |
-5376.91 |
1076.81 |
769.60 |
14:49 |
-5339.15 |
1067.85 |
765.49 |
14:48 |
-5339.15 |
1084.58 |
761.83 |
14:47 |
-5424.31 |
1077.78 |
797.22 |
14:46 |
-5510.55 |
1173.64 |
777.82 |
14:45 |
-5510.55 |
1192.74 |
807.84 |
14:44 |
-5557.29 |
1180.38 |
759.17 |
14:43 |
-5557.29 |
1140.66 |
728.41 |
14:42 |
-5557.41 |
1120.06 |
647.59 |
14:41 |
-5557.41 |
1108.45 |
615.89 |
14:40 |
-5558.39 |
1160.89 |
637.39 |
14:39 |
-5558.39 |
1209.25 |
632.30 |
14:38 |
-5558.39 |
1253.73 |
620.19 |
14:37 |
-5558.39 |
1235.10 |
609.78 |
14:36 |
-5558.39 |
1262.19 |
574.20 |
14:35 |
-5558.39 |
1238.72 |
571.03 |
14:34 |
-5558.39 |
1214.29 |
493.17 |
14:33 |
-5519.53 |
1212.60 |
373.94 |
14:32 |
-5519.53 |
1262.56 |
351.46 |
14:31 |
-5519.53 |
1188.44 |
254.98 |
14:30 |
-5567.68 |
1189.14 |
224.87 |
14:29 |
-5567.68 |
1275.72 |
222.21 |
14:28 |
-5567.68 |
1218.21 |
223.87 |
14:27 |
-5567.68 |
1275.19 |
224.59 |
14:26 |
-5567.68 |
1359.36 |
214.00 |
14:25 |
-5446.54 |
1315.59 |
133.40 |
14:24 |
-5196.15 |
1416.50 |
104.80 |
14:23 |
-5240.38 |
1469.86 |
95.17 |
14:22 |
-5240.38 |
1472.96 |
131.45 |
14:21 |
-4246.89 |
1419.49 |
93.02 |
14:20 |
-3857.36 |
1364.74 |
82.45 |
14:19 |
-3892.29 |
1347.43 |
51.16 |
14:18 |
-3892.29 |
1326.47 |
19.36 |
14:17 |
-3892.29 |
1386.16 |
58.83 |
14:16 |
-3892.29 |
1479.09 |
80.48 |
14:15 |
-3854.70 |
1527.02 |
107.25 |
14:14 |
-3802.83 |
1560.29 |
129.90 |
14:13 |
-3802.83 |
1569.69 |
120.72 |
14:12 |
-3802.83 |
1578.59 |
99.37 |
14:11 |
-3802.83 |
1579.31 |
49.48 |
14:10 |
-3759.50 |
1534.98 |
-17.70 |
14:09 |
-3094.25 |
1599.89 |
-10.69 |
14:08 |
-3094.25 |
1649.86 |
-33.88 |
14:07 |
-3094.25 |
1671.82 |
-44.52 |
14:06 |
-3094.25 |
1716.48 |
-77.85 |
14:05 |
-3038.46 |
1763.81 |
-36.31 |
14:04 |
-2674.61 |
1819.89 |
-0.29 |
14:03 |
-2674.61 |
1819.89 |
25.80 |
14:02 |
-2674.61 |
1816.99 |
13.44 |
14:01 |
-2665.15 |
1844.31 |
-44.45 |
14:00 |
-2665.15 |
1862.46 |
-13.00 |
13:59 |
-2665.15 |
1856.41 |
4.42 |
13:58 |
-2665.15 |
1825.19 |
6.35 |
13:57 |
-2563.76 |
1753.06 |
37.07 |
13:56 |
-2563.76 |
1740.71 |
45.05 |
13:55 |
-2626.00 |
1761.26 |
34.63 |
13:54 |
-2432.45 |
1757.84 |
34.63 |
13:53 |
-2432.45 |
1753.23 |
132.02 |
13:52 |
-2432.45 |
1739.89 |
139.52 |
13:51 |
-2432.45 |
1785.88 |
167.85 |
13:50 |
-2432.45 |
1780.79 |
143.38 |
13:49 |
-2346.84 |
1764.09 |
146.27 |
13:48 |
-2346.84 |
1780.29 |
155.21 |
13:47 |
-2112.45 |
1754.60 |
52.79 |
13:46 |
-2064.04 |
1771.07 |
61.99 |
13:45 |
-2064.04 |
1807.66 |
76.51 |
13:44 |
-2098.51 |
1814.94 |
117.51 |
13:43 |
-2098.51 |
1851.35 |
196.88 |
13:42 |
-2020.84 |
1911.15 |
237.27 |
13:41 |
-2020.84 |
1922.59 |
276.67 |
13:40 |
-2020.84 |
1942.33 |
296.39 |
13:39 |
-2020.84 |
1948.40 |
318.58 |
13:38 |
-2020.84 |
1834.93 |
344.63 |
13:37 |
-2020.84 |
1779.52 |
340.72 |
13:36 |
-2020.84 |
1781.22 |
297.61 |
13:35 |
-2020.84 |
1769.54 |
245.54 |
13:34 |
-2020.84 |
1774.65 |
262.32 |
13:33 |
-2020.84 |
1827.23 |
288.11 |
13:32 |
-2020.84 |
1841.11 |
313.92 |
13:31 |
-1964.32 |
1824.07 |
299.79 |
13:30 |
-1964.32 |
1839.89 |
307.56 |
13:29 |
-1754.35 |
1809.51 |
269.24 |
13:28 |
-1623.94 |
1806.33 |
243.82 |
13:27 |
-1623.94 |
1777.68 |
217.35 |
13:26 |
-1623.94 |
1773.75 |
265.03 |
13:25 |
-1654.82 |
1798.98 |
337.04 |
13:24 |
-1654.82 |
1535.42 |
275.08 |
13:23 |
-1599.39 |
1420.09 |
213.45 |
13:22 |
-1702.08 |
1338.91 |
266.97 |
13:21 |
-1702.08 |
1269.43 |
386.01 |
13:20 |
-1702.08 |
1145.68 |
410.68 |
13:19 |
-1732.29 |
1122.76 |
373.90 |
13:18 |
-1742.76 |
1115.20 |
324.53 |
13:17 |
-1742.76 |
1115.20 |
355.15 |
13:16 |
-1742.76 |
1133.92 |
353.69 |
13:15 |
-1742.76 |
1114.70 |
370.95 |
13:14 |
-1742.76 |
1101.57 |
375.08 |
13:13 |
-1742.76 |
1072.86 |
382.38 |
13:12 |
-1742.76 |
1006.80 |
328.72 |
13:11 |
-1742.76 |
999.52 |
297.90 |
13:10 |
-1742.76 |
1018.43 |
290.87 |
13:09 |
-1742.76 |
1035.41 |
282.13 |
13:08 |
-1742.76 |
1024.24 |
302.02 |
13:07 |
-1556.58 |
996.41 |
279.23 |
13:06 |
-1601.92 |
967.28 |
262.24 |
13:05 |
-1601.92 |
964.61 |
250.36 |
13:04 |
-1601.92 |
958.55 |
242.84 |
13:03 |
-1640.18 |
891.68 |
206.01 |
13:02 |
-1640.18 |
889.98 |
210.85 |
13:01 |
-1640.18 |
939.84 |
204.07 |
11:30 |
-1640.18 |
905.45 |
177.57 |
11:29 |
-1594.23 |
922.62 |
163.54 |
11:28 |
-1563.52 |
897.96 |
166.19 |
11:27 |
-1607.08 |
840.63 |
152.40 |
11:26 |
-1607.08 |
844.98 |
139.82 |
11:25 |
-1572.55 |
825.16 |
80.64 |
11:24 |
-1541.17 |
802.94 |
55.52 |
11:23 |
-1581.52 |
820.07 |
49.95 |
11:22 |
-1429.03 |
811.10 |
32.99 |
11:21 |
-1429.03 |
699.98 |
-17.12 |
11:20 |
-1383.81 |
800.16 |
-88.03 |
11:19 |
-1130.38 |
810.37 |
-96.76 |
11:18 |
-990.68 |
710.23 |
-94.09 |
11:17 |
-990.68 |
703.91 |
-105.02 |
11:16 |
-990.68 |
681.79 |
-118.88 |
11:15 |
-1005.17 |
742.74 |
-145.36 |
11:14 |
-563.90 |
787.11 |
-120.65 |
11:13 |
-422.97 |
835.22 |
-83.96 |
11:12 |
112.08 |
827.90 |
-100.78 |
11:11 |
112.08 |
739.40 |
-184.63 |
11:10 |
112.08 |
793.38 |
-190.98 |
11:09 |
112.08 |
801.06 |
-200.25 |
11:08 |
209.57 |
808.13 |
-179.28 |
11:07 |
410.32 |
849.40 |
-133.15 |
11:06 |
410.32 |
855.27 |
-107.24 |
11:05 |
410.32 |
854.29 |
-124.34 |
11:04 |
410.32 |
846.47 |
-125.32 |
11:03 |
507.93 |
836.95 |
-122.39 |
11:02 |
507.93 |
853.31 |
-99.68 |
11:01 |
507.93 |
854.06 |
-72.82 |
11:00 |
507.93 |
862.11 |
-46.42 |
10:59 |
507.93 |
855.50 |
-61.35 |
10:58 |
507.93 |
876.04 |
-51.08 |
10:57 |
507.93 |
876.04 |
-38.60 |
10:56 |
507.93 |
886.57 |
-13.14 |
10:55 |
507.93 |
917.01 |
5.98 |
10:54 |
385.45 |
685.86 |
-3.58 |
10:53 |
385.45 |
543.91 |
-43.24 |
10:52 |
381.54 |
482.77 |
-49.61 |
10:51 |
381.54 |
365.16 |
32.54 |
10:50 |
381.54 |
279.41 |
10.81 |
10:49 |
381.54 |
286.99 |
16.67 |
10:48 |
381.54 |
260.40 |
28.91 |
10:47 |
349.87 |
233.81 |
-1.32 |
10:46 |
349.87 |
195.81 |
-26.41 |
10:45 |
349.87 |
223.56 |
19.59 |
10:44 |
349.87 |
240.85 |
32.25 |
10:43 |
349.87 |
242.80 |
21.28 |
10:42 |
349.87 |
277.13 |
43.19 |
10:41 |
417.13 |
258.59 |
85.85 |
10:40 |
417.13 |
261.02 |
132.42 |
10:39 |
417.13 |
263.46 |
118.75 |
10:38 |
417.13 |
250.53 |
133.87 |
10:37 |
417.13 |
231.25 |
103.86 |
10:36 |
417.13 |
217.12 |
90.70 |
10:35 |
417.13 |
216.63 |
119.93 |
10:34 |
453.65 |
245.11 |
77.79 |
10:33 |
453.65 |
281.21 |
126.32 |
10:32 |
453.65 |
290.25 |
149.30 |
10:31 |
402.80 |
301.00 |
165.18 |
10:30 |
402.80 |
333.79 |
168.84 |
10:29 |
187.97 |
325.21 |
193.80 |
10:28 |
187.97 |
324.72 |
210.19 |
10:27 |
187.97 |
286.25 |
211.90 |
10:26 |
187.97 |
222.63 |
187.91 |
10:25 |
187.97 |
243.91 |
219.23 |
10:24 |
266.16 |
276.47 |
251.34 |
10:23 |
266.16 |
258.30 |
252.07 |
10:22 |
297.54 |
270.49 |
97.95 |
10:21 |
290.42 |
156.53 |
79.08 |
10:20 |
290.42 |
82.84 |
62.40 |
10:19 |
290.42 |
60.82 |
103.23 |
10:18 |
290.42 |
64.71 |
92.76 |
10:17 |
324.24 |
69.09 |
122.39 |
10:16 |
310.46 |
33.27 |
244.93 |
10:15 |
227.24 |
-29.30 |
279.73 |
10:14 |
188.66 |
-77.62 |
162.03 |
10:13 |
188.66 |
-39.44 |
157.16 |
10:12 |
188.66 |
46.94 |
147.41 |
10:11 |
234.23 |
121.72 |
185.67 |
10:10 |
234.23 |
166.31 |
226.14 |
10:09 |
234.23 |
127.25 |
263.96 |
10:08 |
282.97 |
79.19 |
249.55 |
10:07 |
282.97 |
39.52 |
161.02 |
10:06 |
355.41 |
109.61 |
43.53 |
10:05 |
449.17 |
234.19 |
111.05 |
10:04 |
449.17 |
309.29 |
103.51 |
10:03 |
486.83 |
419.57 |
88.65 |
10:02 |
486.83 |
594.30 |
37.34 |
10:01 |
486.83 |
725.80 |
6.93 |
10:00 |
386.85 |
829.89 |
52.16 |
09:59 |
356.18 |
863.46 |
6.70 |
09:58 |
591.97 |
944.67 |
-35.34 |
09:57 |
559.28 |
990.00 |
-25.61 |
09:56 |
642.87 |
989.97 |
-64.41 |
09:55 |
1027.77 |
955.54 |
-34.66 |
09:54 |
1027.77 |
967.93 |
-84.87 |
09:53 |
1072.60 |
934.40 |
-30.57 |
09:52 |
1101.33 |
1008.17 |
49.68 |
09:51 |
1101.33 |
1042.83 |
37.12 |
09:50 |
1329.14 |
1105.03 |
71.35 |
09:49 |
1203.23 |
1017.38 |
3.56 |
09:48 |
1094.84 |
940.50 |
57.88 |
09:47 |
983.11 |
863.05 |
8.06 |
09:46 |
1425.09 |
1063.75 |
62.46 |
09:45 |
1245.96 |
1182.74 |
106.41 |
09:44 |
669.49 |
987.35 |
158.81 |
09:43 |
412.14 |
984.28 |
47.93 |
09:42 |
-677.68 |
351.57 |
-20.54 |
09:41 |
-581.46 |
313.59 |
81.89 |
09:40 |
-486.33 |
550.12 |
110.85 |
09:39 |
-697.31 |
539.48 |
54.64 |
09:38 |
-654.68 |
533.41 |
-40.89 |
09:37 |
-410.28 |
565.92 |
-40.00 |
09:36 |
-297.48 |
311.27 |
-122.37 |
09:35 |
23.85 |
149.71 |
-241.04 |
09:34 |
218.25 |
388.85 |
-168.47 |
09:33 |
219.52 |
143.72 |
-136.21 |
09:32 |
142.40 |
254.60 |
-177.78 |
09:31 |
-138.59 |
390.50 |
-28.30 |
09:30 |
-424.94 |
-63.08 |
-27.38 |
|
大单资金:-4559.23万元 |
成交额占比:-5.47% |
中单资金:942.95万元 |
成交额占比:1.13% |
小单资金:842.70万元 |
成交额占比:1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
24.19 |
-1.06% |
-557.16 |
32403.88 |
-1640.18 |
-2.89% |
905.45 |
1.60% |
177.57 |
0.31% |
20240509 |
24.45 |
5.34% |
28469.58 |
33423.16 |
19406.78 |
17.89% |
10088.11 |
9.30% |
-1025.31 |
-0.95% |
20240508 |
23.21 |
-1.19% |
-2069.35 |
16904.41 |
-1582.77 |
-3.25% |
-457.79 |
-0.94% |
-28.79 |
-0.06% |
20240507 |
23.49 |
5.24% |
29866.04 |
19283.41 |
17378.38 |
16.66% |
8058.77 |
7.72% |
4428.89 |
4.25% |
20240506 |
22.32 |
0.00% |
-3755.88 |
-746.62 |
-1158.33 |
-3.70% |
-1678.83 |
-5.36% |
-918.72 |
-2.93% |
20240430 |
22.32 |
-0.76% |
-2927.80 |
3467.62 |
-620.90 |
-1.18% |
-2500.75 |
-4.76% |
193.85 |
0.37% |
20240429 |
22.49 |
2.46% |
6060.57 |
2301.15 |
2888.03 |
5.85% |
670.23 |
1.36% |
2502.31 |
5.07% |
20240426 |
21.95 |
0.41% |
3101.65 |
4882.93 |
796.23 |
2.20% |
-10.72 |
-0.03% |
2316.14 |
6.40% |
20240425 |
21.86 |
-0.55% |
-3635.15 |
7819.95 |
-2651.65 |
-8.85% |
-993.65 |
-3.32% |
10.15 |
0.03% |
20240424 |
21.98 |
2.14% |
3391.82 |
13707.18 |
3055.91 |
7.86% |
-240.01 |
-0.62% |
575.92 |
1.48% |
20240423 |
21.52 |
-1.74% |
-4107.42 |
11371.68 |
-1787.37 |
-5.65% |
-1629.21 |
-5.15% |
-690.84 |
-2.18% |
20240422 |
21.90 |
2.53% |
3549.09 |
11261.66 |
5469.81 |
9.11% |
385.82 |
0.64% |
-2306.54 |
-3.84% |
20240419 |
21.36 |
1.96% |
1551.65 |
8307.19 |
3733.25 |
9.04% |
-406.48 |
-0.98% |
-1775.12 |
-4.30% |
20240418 |
20.95 |
1.35% |
6335.91 |
2666.95 |
3235.58 |
9.42% |
1744.98 |
5.08% |
1355.35 |
3.95% |
20240417 |
20.67 |
2.28% |
974.17 |
-1420.07 |
720.41 |
3.15% |
521.83 |
2.28% |
-268.07 |
-1.17% |
20240416 |
20.21 |
-2.32% |
-4587.62 |
-4318.41 |
-1897.39 |
-6.93% |
-631.79 |
-2.31% |
-2058.44 |
-7.52% |
20240415 |
20.69 |
3.14% |
4761.29 |
-2309.83 |
2515.34 |
7.06% |
2524.12 |
7.09% |
-278.17 |
-0.78% |
20240412 |
20.06 |
-0.84% |
-4273.07 |
-6814.90 |
-1906.99 |
-11.37% |
-1230.17 |
-7.34% |
-1135.91 |
-6.78% |
20240411 |
20.23 |
-0.30% |
-1214.24 |
-6507.91 |
-851.44 |
-5.59% |
-329.32 |
-2.16% |
-33.48 |
-0.22% |
20240410 |
20.29 |
-2.41% |
-4486.03 |
-7914.01 |
-2177.93 |
-10.54% |
-1738.93 |
-8.41% |
-569.17 |
-2.75% |
20240409 |
20.79 |
0.43% |
-441.57 |
-6965.66 |
111.19 |
0.65% |
99.18 |
0.58% |
-651.94 |
-3.79% |
20240408 |
20.70 |
-0.96% |
-3974.31 |
-7181.30 |
-1989.73 |
-9.32% |
-1071.68 |
-5.02% |
-912.90 |
-4.27% |
20240403 |
20.90 |
-2.15% |
-4632.15 |
-5003.98 |
-1600.00 |
-5.61% |
-1714.91 |
-6.01% |
-1317.24 |
-4.62% |
20240402 |
21.36 |
-2.20% |
-10036.06 |
-5630.02 |
-2257.54 |
-5.98% |
-2935.84 |
-7.78% |
-4842.68 |
-12.83% |
20240401 |
21.84 |
0.92% |
-3244.00 |
-4610.01 |
-1229.58 |
-5.03% |
-1944.65 |
-7.95% |
-69.77 |
-0.29% |
20240329 |
21.64 |
0.65% |
-211.91 |
-4421.83 |
-104.45 |
-0.39% |
-322.23 |
-1.21% |
214.77 |
0.81% |
20240328 |
21.50 |
2.87% |
1795.13 |
-7969.05 |
187.59 |
0.67% |
558.80 |
2.00% |
1048.74 |
3.76% |
20240327 |
20.90 |
-3.15% |
-6076.60 |
-10396.18 |
-2226.04 |
-8.80% |
-2758.63 |
-10.91% |
-1091.93 |
-4.32% |
20240326 |
21.58 |
0.14% |
-1309.36 |
-12035.76 |
-1237.53 |
-5.90% |
-951.73 |
-4.54% |
879.90 |
4.19% |
20240325 |
21.55 |
-1.19% |
-2858.14 |
-9988.03 |
-1041.40 |
-4.26% |
-1449.49 |
-5.93% |
-367.25 |
-1.50% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|