000796*ST凯撒 今日实时资金流向 |
15:00 |
-483.33 |
43.57 |
117.38 |
14:59 |
-483.33 |
42.68 |
120.27 |
14:58 |
-483.33 |
42.68 |
120.27 |
14:57 |
-483.33 |
42.68 |
120.27 |
14:56 |
-483.33 |
42.68 |
122.27 |
14:55 |
-387.93 |
46.85 |
118.77 |
14:54 |
-366.43 |
46.85 |
114.04 |
14:53 |
-385.79 |
59.39 |
104.47 |
14:52 |
-385.79 |
41.69 |
101.32 |
14:51 |
-414.51 |
18.59 |
101.95 |
14:50 |
-414.51 |
15.39 |
106.31 |
14:49 |
-471.10 |
7.42 |
102.64 |
14:48 |
-471.10 |
7.42 |
103.91 |
14:47 |
-471.10 |
10.60 |
103.91 |
14:46 |
-471.10 |
16.86 |
103.91 |
14:45 |
-471.10 |
16.86 |
103.21 |
14:44 |
-471.10 |
7.29 |
102.89 |
14:43 |
-471.10 |
7.29 |
102.89 |
14:42 |
-471.10 |
4.10 |
99.26 |
14:41 |
-471.10 |
-11.85 |
100.85 |
14:40 |
-471.10 |
-7.33 |
100.14 |
14:39 |
-471.10 |
-13.10 |
99.47 |
14:38 |
-471.10 |
-13.10 |
99.44 |
14:37 |
-471.10 |
-13.10 |
99.44 |
14:36 |
-471.10 |
-13.10 |
98.17 |
14:35 |
-471.10 |
-9.92 |
100.65 |
14:34 |
-471.10 |
-9.92 |
100.65 |
14:33 |
-471.10 |
-9.92 |
101.57 |
14:32 |
-471.10 |
-9.92 |
104.43 |
14:31 |
-471.10 |
-9.92 |
104.53 |
14:30 |
-471.10 |
-9.92 |
102.52 |
14:29 |
-471.10 |
-9.92 |
102.80 |
14:28 |
-471.10 |
-9.92 |
103.60 |
14:27 |
-471.10 |
-9.92 |
100.93 |
14:26 |
-432.11 |
-9.92 |
100.99 |
14:25 |
-432.11 |
-9.92 |
101.02 |
14:24 |
-432.11 |
-15.83 |
100.89 |
14:23 |
-432.11 |
-15.83 |
100.73 |
14:22 |
-432.11 |
-15.83 |
100.73 |
14:21 |
-432.11 |
-15.83 |
100.73 |
14:20 |
-432.11 |
-15.83 |
100.73 |
14:19 |
-432.11 |
-15.83 |
100.73 |
14:18 |
-432.11 |
-4.95 |
99.87 |
14:17 |
-460.18 |
-4.95 |
99.71 |
14:16 |
-460.18 |
-4.95 |
99.84 |
14:15 |
-460.18 |
-4.95 |
100.35 |
14:14 |
-460.18 |
-4.95 |
100.35 |
14:13 |
-364.78 |
-4.95 |
99.99 |
14:12 |
-364.78 |
-4.95 |
99.84 |
14:11 |
-364.78 |
-4.95 |
99.71 |
14:10 |
-364.78 |
0.13 |
99.52 |
14:09 |
-364.78 |
0.13 |
99.29 |
14:08 |
-364.78 |
-3.06 |
97.89 |
14:07 |
-364.78 |
-6.38 |
99.16 |
14:06 |
-364.78 |
-6.38 |
98.94 |
14:05 |
-364.78 |
-1.22 |
98.17 |
14:04 |
-364.78 |
-1.22 |
98.17 |
14:03 |
-364.78 |
-8.59 |
98.17 |
14:02 |
-364.78 |
-8.59 |
97.85 |
14:01 |
-364.78 |
-8.59 |
96.54 |
14:00 |
-364.78 |
-8.59 |
93.67 |
13:59 |
-364.78 |
-8.59 |
93.67 |
13:58 |
-364.78 |
-8.59 |
96.31 |
13:57 |
-364.78 |
-8.59 |
96.47 |
13:56 |
-364.78 |
-8.59 |
98.21 |
13:55 |
-364.78 |
-8.59 |
98.21 |
13:54 |
-364.78 |
-8.59 |
98.21 |
13:53 |
-364.78 |
-8.59 |
96.97 |
13:52 |
-364.78 |
-13.53 |
96.97 |
13:51 |
-364.78 |
-13.53 |
96.97 |
13:50 |
-364.78 |
-13.53 |
96.97 |
13:49 |
-364.78 |
-13.53 |
94.99 |
13:48 |
-364.78 |
-13.53 |
94.99 |
13:47 |
-364.78 |
-19.12 |
95.79 |
13:46 |
-364.78 |
-19.12 |
95.66 |
13:45 |
-364.78 |
-22.62 |
95.66 |
13:44 |
-364.78 |
-22.62 |
95.18 |
13:43 |
-364.78 |
-22.62 |
93.46 |
13:42 |
-364.78 |
-25.81 |
93.46 |
13:41 |
-338.37 |
-25.81 |
93.46 |
13:40 |
-338.37 |
-25.81 |
93.46 |
13:39 |
-306.88 |
-25.81 |
93.49 |
13:38 |
-306.88 |
-25.81 |
93.49 |
13:37 |
-306.88 |
-31.77 |
93.20 |
13:36 |
-306.88 |
-31.77 |
92.95 |
13:35 |
-306.88 |
-34.97 |
92.95 |
13:34 |
-306.88 |
-34.97 |
93.27 |
13:33 |
-306.88 |
-27.12 |
93.27 |
13:32 |
-306.88 |
-27.12 |
93.27 |
13:31 |
-306.88 |
-27.12 |
96.14 |
13:30 |
-380.76 |
-27.12 |
95.66 |
13:29 |
-380.76 |
-27.12 |
95.24 |
13:28 |
-380.76 |
-27.12 |
93.55 |
13:27 |
-380.76 |
-27.12 |
92.65 |
13:26 |
-380.76 |
-27.12 |
91.22 |
13:25 |
-380.76 |
-33.50 |
90.32 |
13:24 |
-380.76 |
-33.50 |
87.26 |
13:23 |
-380.76 |
-33.50 |
87.26 |
13:22 |
-380.76 |
-33.50 |
84.20 |
13:21 |
-380.76 |
-33.50 |
82.25 |
13:20 |
-380.76 |
-33.50 |
84.19 |
13:19 |
-380.76 |
-33.50 |
85.85 |
13:18 |
-380.76 |
-33.50 |
85.78 |
13:17 |
-380.76 |
-33.50 |
85.78 |
13:16 |
-380.76 |
-33.50 |
85.85 |
13:15 |
-380.76 |
-36.69 |
85.02 |
13:14 |
-380.76 |
-36.69 |
84.98 |
13:13 |
-380.76 |
-36.69 |
85.72 |
13:12 |
-380.76 |
-65.53 |
81.04 |
13:11 |
-380.76 |
-65.53 |
78.78 |
13:10 |
-380.76 |
-65.53 |
78.78 |
13:09 |
-380.76 |
-75.07 |
78.78 |
13:08 |
-380.76 |
-86.01 |
78.69 |
13:07 |
-380.76 |
-86.01 |
78.46 |
13:06 |
-380.76 |
-76.90 |
78.11 |
13:05 |
-380.76 |
-85.51 |
79.10 |
13:04 |
-380.76 |
-85.51 |
79.10 |
13:03 |
-380.76 |
-82.33 |
79.10 |
13:02 |
-380.76 |
-79.15 |
79.10 |
13:01 |
-380.76 |
-79.15 |
79.10 |
11:30 |
-380.76 |
-64.41 |
74.58 |
11:29 |
-380.76 |
-56.48 |
74.33 |
11:28 |
-361.74 |
-56.48 |
73.28 |
11:27 |
-361.74 |
-56.48 |
72.33 |
11:26 |
-387.79 |
-64.24 |
71.59 |
11:25 |
-387.79 |
-64.24 |
71.21 |
11:24 |
-387.79 |
-57.90 |
71.21 |
11:23 |
-387.79 |
-57.90 |
71.21 |
11:22 |
-387.79 |
-57.90 |
71.18 |
11:21 |
-387.79 |
-67.83 |
71.18 |
11:20 |
-387.79 |
-64.66 |
69.56 |
11:19 |
-387.79 |
-64.66 |
69.56 |
11:18 |
-387.79 |
-64.66 |
69.53 |
11:17 |
-387.79 |
-81.99 |
69.05 |
11:16 |
-387.79 |
-66.26 |
71.27 |
11:15 |
-387.79 |
-62.93 |
73.91 |
11:14 |
-387.79 |
-62.93 |
73.91 |
11:13 |
-387.79 |
-62.93 |
74.04 |
11:12 |
-387.79 |
-62.93 |
73.14 |
11:11 |
-355.92 |
-41.12 |
73.24 |
11:10 |
-355.92 |
-41.12 |
73.24 |
11:09 |
-355.92 |
-41.12 |
74.10 |
11:08 |
-355.92 |
-41.12 |
73.11 |
11:07 |
-355.92 |
-36.60 |
75.88 |
11:06 |
-377.48 |
-36.60 |
75.91 |
11:05 |
-377.48 |
-36.60 |
75.14 |
11:04 |
-377.48 |
-36.60 |
73.11 |
11:03 |
-377.48 |
-31.96 |
73.11 |
11:02 |
-377.48 |
-22.42 |
73.11 |
11:01 |
-313.88 |
-16.06 |
74.41 |
11:00 |
-313.88 |
-16.06 |
71.41 |
10:59 |
-313.88 |
-16.06 |
72.78 |
10:58 |
-313.88 |
-16.06 |
73.04 |
10:57 |
-313.88 |
-16.06 |
73.04 |
10:56 |
-313.88 |
-6.52 |
72.97 |
10:55 |
-313.88 |
-6.52 |
72.97 |
10:54 |
-313.88 |
-1.12 |
72.97 |
10:53 |
-313.88 |
-5.20 |
72.69 |
10:52 |
-313.88 |
-5.20 |
75.48 |
10:51 |
-313.88 |
1.16 |
73.57 |
10:50 |
-313.88 |
1.16 |
73.57 |
10:49 |
-313.88 |
1.16 |
76.46 |
10:48 |
-313.88 |
-3.81 |
76.46 |
10:47 |
-313.88 |
-3.81 |
73.91 |
10:46 |
-313.88 |
-3.81 |
72.22 |
10:45 |
-313.88 |
-3.81 |
72.22 |
10:44 |
-313.88 |
-3.81 |
70.78 |
10:43 |
-313.88 |
-10.19 |
66.29 |
10:42 |
-313.88 |
-10.19 |
66.22 |
10:41 |
-313.88 |
-10.19 |
66.22 |
10:40 |
-359.18 |
-30.73 |
65.52 |
10:39 |
-359.18 |
-42.92 |
61.69 |
10:38 |
-359.18 |
-59.66 |
61.69 |
10:37 |
-359.18 |
-49.79 |
62.01 |
10:36 |
-359.18 |
-49.79 |
62.01 |
10:35 |
-359.18 |
-49.79 |
61.40 |
10:34 |
-359.18 |
-49.79 |
60.15 |
10:33 |
-359.18 |
-49.79 |
60.15 |
10:32 |
-359.18 |
-53.33 |
57.44 |
10:31 |
-359.18 |
-53.33 |
54.35 |
10:30 |
-359.18 |
-49.89 |
53.04 |
10:29 |
-385.76 |
-57.86 |
46.79 |
10:28 |
-385.76 |
-51.50 |
44.14 |
10:27 |
-385.76 |
-51.50 |
45.25 |
10:26 |
-385.76 |
-51.50 |
46.84 |
10:25 |
-385.76 |
-73.76 |
36.32 |
10:24 |
-385.76 |
-82.19 |
35.30 |
10:23 |
-385.76 |
-82.19 |
31.61 |
10:22 |
-385.76 |
-91.73 |
31.39 |
10:21 |
-361.98 |
-91.73 |
31.93 |
10:20 |
-361.98 |
-89.50 |
31.83 |
10:19 |
-361.98 |
-89.50 |
31.64 |
10:18 |
-333.45 |
-89.50 |
31.64 |
10:17 |
-333.45 |
-110.17 |
31.51 |
10:16 |
-365.89 |
-110.17 |
29.76 |
10:15 |
-365.89 |
-110.17 |
31.35 |
10:14 |
-365.89 |
-115.11 |
28.18 |
10:13 |
-365.89 |
-107.94 |
31.78 |
10:12 |
-340.53 |
-107.94 |
29.05 |
10:11 |
-207.99 |
-107.94 |
33.90 |
10:10 |
-207.99 |
-107.94 |
31.20 |
10:09 |
-207.99 |
-98.81 |
30.69 |
10:08 |
-207.99 |
-98.81 |
27.09 |
10:07 |
-207.99 |
-98.19 |
27.85 |
10:06 |
-207.99 |
-101.37 |
26.39 |
10:05 |
-118.44 |
-101.37 |
26.07 |
10:04 |
-86.64 |
-117.32 |
24.45 |
10:03 |
-86.64 |
-102.69 |
24.38 |
10:02 |
-86.64 |
-102.69 |
19.80 |
10:01 |
-86.64 |
-97.63 |
16.75 |
10:00 |
-86.64 |
-63.07 |
16.48 |
09:59 |
-86.64 |
-47.17 |
17.28 |
09:58 |
-64.21 |
-24.96 |
19.41 |
09:57 |
-64.21 |
-24.96 |
20.52 |
09:56 |
-64.21 |
-24.96 |
20.55 |
09:55 |
-64.21 |
-3.34 |
20.49 |
09:54 |
-64.21 |
-3.34 |
18.54 |
09:53 |
-64.21 |
4.86 |
18.54 |
09:52 |
-32.31 |
16.00 |
20.48 |
09:51 |
-32.31 |
22.38 |
18.91 |
09:50 |
-32.31 |
8.49 |
21.59 |
09:49 |
-32.31 |
4.71 |
21.53 |
09:48 |
-32.31 |
4.71 |
21.53 |
09:47 |
-32.31 |
4.71 |
21.69 |
09:46 |
-32.31 |
25.45 |
22.20 |
09:45 |
-32.31 |
31.83 |
22.39 |
09:44 |
-32.31 |
26.80 |
22.07 |
09:43 |
-32.31 |
26.80 |
18.48 |
09:42 |
20.77 |
26.80 |
15.28 |
09:41 |
20.77 |
26.80 |
12.39 |
09:40 |
20.77 |
21.99 |
10.59 |
09:39 |
20.77 |
23.85 |
5.32 |
09:38 |
20.77 |
9.13 |
7.79 |
09:37 |
20.77 |
9.13 |
12.22 |
09:36 |
20.77 |
11.92 |
9.23 |
09:35 |
20.77 |
17.40 |
11.09 |
09:34 |
20.77 |
33.45 |
11.08 |
09:33 |
-18.42 |
33.45 |
10.43 |
09:32 |
-44.66 |
22.24 |
4.77 |
09:31 |
-44.66 |
8.80 |
0.48 |
09:30 |
0.00 |
8.80 |
8.01 |
|
大单资金:-483.33万元 |
成交额占比:-16.82% |
中单资金:43.57万元 |
成交额占比:1.52% |
小单资金:117.38万元 |
成交额占比:4.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.18 |
-0.63% |
-322.38 |
-1198.22 |
-483.33 |
-16.82% |
43.57 |
1.52% |
117.38 |
4.09% |
20240509 |
3.20 |
0.95% |
-184.65 |
-1120.66 |
-304.40 |
-16.46% |
55.75 |
3.01% |
64.00 |
3.46% |
20240508 |
3.17 |
-1.86% |
-953.99 |
-740.16 |
-373.23 |
-19.63% |
-443.50 |
-23.33% |
-137.26 |
-7.22% |
20240507 |
3.23 |
0.94% |
58.64 |
-563.36 |
194.15 |
10.03% |
-150.83 |
-7.79% |
15.32 |
0.79% |
20240506 |
3.20 |
0.31% |
-586.12 |
-1145.10 |
-231.41 |
-10.92% |
-353.91 |
-16.70% |
-0.80 |
-0.04% |
20240430 |
3.19 |
-1.24% |
-694.50 |
-282.46 |
-405.77 |
-15.83% |
-236.70 |
-9.24% |
-52.03 |
-2.03% |
20240429 |
3.23 |
0.00% |
-55.34 |
135.32 |
76.10 |
2.33% |
-145.67 |
-4.46% |
14.23 |
0.44% |
20240426 |
3.23 |
1.57% |
-656.86 |
-71.99 |
-196.43 |
-4.48% |
-414.86 |
-9.47% |
-45.57 |
-1.04% |
20240425 |
3.18 |
1.27% |
-397.75 |
-409.07 |
-387.59 |
-10.83% |
-127.77 |
-3.57% |
117.61 |
3.29% |
20240424 |
3.14 |
5.02% |
963.38 |
495.58 |
631.23 |
19.92% |
322.06 |
10.17% |
10.09 |
0.32% |
20240423 |
2.99 |
1.70% |
162.96 |
-404.79 |
12.01 |
0.67% |
111.89 |
6.25% |
39.06 |
2.18% |
20240422 |
2.94 |
0.00% |
67.20 |
-726.13 |
-131.21 |
-7.10% |
80.66 |
4.37% |
117.75 |
6.37% |
20240419 |
2.94 |
-3.29% |
-983.44 |
-990.49 |
-533.51 |
-22.94% |
-456.25 |
-19.62% |
6.32 |
0.27% |
20240418 |
3.04 |
4.83% |
766.52 |
-1370.66 |
517.06 |
16.28% |
166.46 |
5.24% |
83.00 |
2.61% |
20240417 |
2.90 |
0.00% |
-219.02 |
-1576.11 |
-269.14 |
-7.97% |
-78.79 |
-2.33% |
128.91 |
3.82% |
20240416 |
2.90 |
-4.92% |
-36.81 |
-1577.80 |
-309.33 |
-15.89% |
54.06 |
2.78% |
218.46 |
11.22% |
20240415 |
3.05 |
-4.98% |
-448.26 |
-1338.08 |
-395.57 |
-10.07% |
-179.59 |
-4.57% |
126.90 |
3.23% |
20240412 |
3.21 |
-5.03% |
-1474.99 |
-1474.18 |
-913.68 |
-16.41% |
-564.99 |
-10.15% |
3.68 |
0.07% |
20240411 |
3.38 |
0.90% |
425.52 |
755.81 |
311.61 |
9.37% |
56.68 |
1.70% |
57.23 |
1.72% |
20240410 |
3.35 |
-2.33% |
-1099.30 |
258.21 |
-270.83 |
-8.15% |
-666.81 |
-20.07% |
-161.66 |
-4.87% |
20240409 |
3.43 |
1.48% |
223.60 |
-57.95 |
-69.61 |
-1.77% |
154.20 |
3.92% |
139.01 |
3.54% |
20240408 |
3.38 |
-0.29% |
-633.43 |
-72.76 |
-531.67 |
-8.88% |
-222.44 |
-3.71% |
120.68 |
2.02% |
20240403 |
3.39 |
4.95% |
1768.60 |
377.75 |
1316.31 |
21.99% |
313.17 |
5.23% |
139.12 |
2.32% |
20240402 |
3.23 |
0.31% |
-145.34 |
-2038.40 |
-185.99 |
-7.26% |
-11.33 |
-0.44% |
51.98 |
2.03% |
20240401 |
3.22 |
-0.31% |
-508.50 |
-1976.75 |
-586.99 |
-20.37% |
-11.07 |
-0.38% |
89.56 |
3.11% |
20240329 |
3.23 |
2.22% |
500.55 |
-1832.87 |
-84.42 |
-3.01% |
354.29 |
12.64% |
230.68 |
8.23% |
20240328 |
3.16 |
0.96% |
92.43 |
-2697.26 |
-81.16 |
-3.85% |
102.16 |
4.85% |
71.43 |
3.39% |
20240327 |
3.13 |
-4.86% |
-1385.93 |
-2833.90 |
-1099.84 |
-30.66% |
-333.71 |
-9.30% |
47.62 |
1.33% |
20240326 |
3.29 |
0.30% |
-102.46 |
-1976.10 |
-124.34 |
-4.87% |
-17.03 |
-0.67% |
38.91 |
1.53% |
20240325 |
3.28 |
-2.38% |
-781.68 |
-2228.31 |
-443.11 |
-16.31% |
-305.69 |
-11.25% |
-32.88 |
-1.21% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|