| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
5265.24 |
-1525.96 |
0.00 |
| 14:59 |
5322.49 |
-1489.77 |
0.00 |
| 14:58 |
5322.49 |
-1489.77 |
0.00 |
| 14:57 |
5322.49 |
-1489.77 |
0.00 |
| 14:56 |
5322.49 |
-1489.77 |
0.00 |
| 14:55 |
5322.49 |
-1489.77 |
0.00 |
| 14:54 |
5322.49 |
-1484.05 |
0.00 |
| 14:53 |
5322.49 |
-1484.05 |
0.00 |
| 14:52 |
5322.49 |
-1484.05 |
0.00 |
| 14:51 |
5322.49 |
-1484.05 |
0.00 |
| 14:50 |
5379.74 |
-1466.87 |
0.00 |
| 14:49 |
5379.74 |
-1466.87 |
0.00 |
| 14:48 |
5379.74 |
-1466.87 |
0.00 |
| 14:47 |
5379.74 |
-1458.00 |
0.00 |
| 14:46 |
5379.74 |
-1446.55 |
0.00 |
| 14:45 |
5379.74 |
-1435.10 |
0.00 |
| 14:44 |
5406.07 |
-1435.10 |
0.00 |
| 14:43 |
5406.07 |
-1435.10 |
0.00 |
| 14:42 |
5406.07 |
-1423.65 |
0.00 |
| 14:41 |
5406.07 |
-1400.64 |
0.00 |
| 14:40 |
5406.07 |
-1394.91 |
0.00 |
| 14:39 |
5443.86 |
-1389.19 |
0.00 |
| 14:38 |
5443.86 |
-1389.19 |
0.00 |
| 14:37 |
5443.86 |
-1377.74 |
0.00 |
| 14:36 |
5443.86 |
-1372.01 |
0.00 |
| 14:35 |
5443.86 |
-1372.01 |
0.00 |
| 14:34 |
5443.86 |
-1372.01 |
0.00 |
| 14:33 |
5443.86 |
-1372.01 |
0.00 |
| 14:32 |
5443.86 |
-1354.84 |
0.00 |
| 14:31 |
5443.86 |
-1335.77 |
0.00 |
| 14:30 |
5443.86 |
-1335.77 |
0.00 |
| 14:29 |
5443.86 |
-1328.90 |
0.00 |
| 14:28 |
5443.86 |
-1328.90 |
0.00 |
| 14:27 |
5443.86 |
-1328.90 |
0.00 |
| 14:26 |
5443.86 |
-1317.63 |
0.00 |
| 14:25 |
5443.86 |
-1317.63 |
0.00 |
| 14:24 |
5466.76 |
-1299.54 |
0.00 |
| 14:23 |
5466.76 |
-1299.54 |
0.00 |
| 14:22 |
5466.76 |
-1299.54 |
0.00 |
| 14:21 |
5466.76 |
-1299.54 |
0.00 |
| 14:20 |
5466.76 |
-1299.54 |
0.00 |
| 14:19 |
5466.76 |
-1292.52 |
0.00 |
| 14:18 |
5466.76 |
-1292.52 |
0.00 |
| 14:17 |
5466.76 |
-1292.52 |
0.00 |
| 14:16 |
5466.76 |
-1292.52 |
0.00 |
| 14:15 |
5466.76 |
-1292.52 |
0.00 |
| 14:14 |
5466.76 |
-1292.52 |
0.00 |
| 14:13 |
5466.76 |
-1292.52 |
0.00 |
| 14:12 |
5466.76 |
-1292.52 |
0.00 |
| 14:11 |
5466.76 |
-1292.52 |
0.00 |
| 14:10 |
5466.76 |
-1292.52 |
0.00 |
| 14:09 |
5466.76 |
-1292.52 |
0.00 |
| 14:08 |
5466.76 |
-1292.52 |
0.00 |
| 14:07 |
5466.76 |
-1292.52 |
0.00 |
| 14:06 |
5466.76 |
-1292.52 |
0.00 |
| 14:05 |
5466.76 |
-1292.52 |
0.00 |
| 14:04 |
5466.76 |
-1292.52 |
0.00 |
| 14:03 |
5466.76 |
-1292.52 |
0.00 |
| 14:02 |
5466.76 |
-1292.52 |
0.00 |
| 14:01 |
5466.76 |
-1292.52 |
0.00 |
| 14:00 |
5466.76 |
-1292.52 |
0.00 |
| 13:59 |
5466.76 |
-1292.52 |
0.00 |
| 13:58 |
5466.76 |
-1286.80 |
0.00 |
| 13:57 |
5466.76 |
-1286.80 |
0.00 |
| 13:56 |
5466.76 |
-1269.20 |
0.00 |
| 13:55 |
5466.76 |
-1257.75 |
0.00 |
| 13:54 |
5466.76 |
-1257.75 |
0.00 |
| 13:53 |
5466.76 |
-1257.75 |
0.00 |
| 13:52 |
5466.76 |
-1243.09 |
0.00 |
| 13:51 |
5466.76 |
-1231.52 |
0.00 |
| 13:50 |
5569.81 |
-1231.52 |
0.00 |
| 13:49 |
5569.81 |
-1231.52 |
0.00 |
| 13:48 |
5569.81 |
-1231.52 |
0.00 |
| 13:47 |
5602.35 |
-1231.52 |
0.00 |
| 13:46 |
5602.35 |
-1231.52 |
0.00 |
| 13:45 |
5602.35 |
-1231.52 |
0.00 |
| 13:44 |
5602.35 |
-1231.52 |
0.00 |
| 13:43 |
5602.35 |
-1220.07 |
0.00 |
| 13:42 |
5602.35 |
-1220.07 |
0.00 |
| 13:41 |
5602.35 |
-1220.07 |
0.00 |
| 13:40 |
5602.35 |
-1208.62 |
0.00 |
| 13:39 |
5602.35 |
-1197.17 |
0.00 |
| 13:38 |
5739.75 |
-1191.45 |
0.00 |
| 13:37 |
5739.75 |
-1175.90 |
0.00 |
| 13:36 |
5739.75 |
-1164.45 |
0.00 |
| 13:35 |
5837.07 |
-1128.66 |
0.00 |
| 13:34 |
5837.07 |
-1128.66 |
0.00 |
| 13:33 |
5837.07 |
-1128.66 |
0.00 |
| 13:32 |
5865.70 |
-1128.66 |
0.00 |
| 13:31 |
5865.70 |
-1128.66 |
0.00 |
| 13:30 |
5865.70 |
-1111.49 |
0.00 |
| 13:29 |
5865.70 |
-1111.49 |
0.00 |
| 13:28 |
5865.70 |
-1111.49 |
0.00 |
| 13:27 |
5865.70 |
-1111.49 |
0.00 |
| 13:26 |
5865.70 |
-1088.59 |
0.00 |
| 13:25 |
5865.70 |
-1088.59 |
0.00 |
| 13:24 |
5865.70 |
-1076.11 |
0.00 |
| 13:23 |
5865.70 |
-1070.38 |
0.00 |
| 13:22 |
5865.70 |
-1070.38 |
0.00 |
| 13:21 |
5865.70 |
-1058.68 |
0.00 |
| 13:20 |
5865.70 |
-1058.68 |
0.00 |
| 13:19 |
5865.70 |
-1052.96 |
0.00 |
| 13:18 |
5865.70 |
-1035.78 |
0.00 |
| 13:17 |
5865.70 |
-1035.78 |
0.00 |
| 13:16 |
5865.70 |
-1035.78 |
0.00 |
| 13:15 |
5865.70 |
-1035.78 |
0.00 |
| 13:14 |
5865.70 |
-1035.78 |
0.00 |
| 13:13 |
5865.70 |
-1035.78 |
0.00 |
| 13:12 |
5865.70 |
-1018.71 |
0.00 |
| 13:11 |
5865.70 |
-1018.71 |
0.00 |
| 13:10 |
5865.70 |
-1008.86 |
0.00 |
| 13:09 |
5865.70 |
-1008.86 |
0.00 |
| 13:08 |
5865.70 |
-1008.86 |
0.00 |
| 13:07 |
5865.70 |
-1008.86 |
0.00 |
| 13:06 |
5865.70 |
-1008.86 |
0.00 |
| 13:05 |
5888.13 |
-998.60 |
0.00 |
| 13:04 |
6101.26 |
-989.03 |
0.00 |
| 13:03 |
6101.26 |
-989.03 |
0.00 |
| 13:02 |
6101.26 |
-968.42 |
0.00 |
| 13:01 |
6101.26 |
-968.42 |
0.00 |
| 11:30 |
6276.39 |
-921.51 |
0.00 |
| 11:29 |
6276.39 |
-910.06 |
0.00 |
| 11:28 |
6276.39 |
-910.06 |
0.00 |
| 11:27 |
6276.39 |
-897.44 |
0.00 |
| 11:26 |
6276.39 |
-885.42 |
0.00 |
| 11:25 |
6276.39 |
-865.26 |
0.00 |
| 11:24 |
6391.69 |
-851.81 |
0.00 |
| 11:23 |
6415.49 |
-826.52 |
0.00 |
| 11:22 |
6415.49 |
-786.69 |
0.00 |
| 11:21 |
6415.49 |
-759.78 |
0.00 |
| 11:20 |
6415.49 |
-729.18 |
0.00 |
| 11:19 |
6438.39 |
-683.63 |
0.00 |
| 11:18 |
6438.39 |
-662.00 |
0.00 |
| 11:17 |
6438.39 |
-633.63 |
0.00 |
| 11:16 |
6438.39 |
-607.94 |
0.00 |
| 11:15 |
6438.39 |
-584.32 |
0.00 |
| 11:14 |
6438.39 |
-554.73 |
0.00 |
| 11:13 |
6438.39 |
-509.93 |
0.00 |
| 11:12 |
6438.39 |
-463.47 |
0.00 |
| 11:11 |
6438.39 |
-436.36 |
0.00 |
| 11:10 |
6438.39 |
-402.06 |
0.00 |
| 11:09 |
6438.39 |
-376.79 |
0.00 |
| 11:08 |
6438.39 |
-350.58 |
0.00 |
| 11:07 |
6564.34 |
-314.81 |
0.00 |
| 11:06 |
6662.81 |
-266.45 |
0.00 |
| 11:05 |
6777.31 |
-250.05 |
0.00 |
| 11:04 |
6834.56 |
-226.69 |
0.00 |
| 11:03 |
6914.71 |
-192.80 |
0.00 |
| 11:02 |
7049.43 |
-149.64 |
0.00 |
| 11:01 |
7090.60 |
-121.88 |
0.00 |
| 11:00 |
7090.60 |
-97.10 |
0.00 |
| 10:59 |
7090.60 |
-62.71 |
0.00 |
| 10:58 |
7090.60 |
2.50 |
0.00 |
| 10:57 |
7090.60 |
50.71 |
0.00 |
| 10:56 |
7090.60 |
100.72 |
0.00 |
| 10:55 |
7124.05 |
141.49 |
0.00 |
| 10:54 |
7192.75 |
207.30 |
0.00 |
| 10:53 |
7231.40 |
239.32 |
0.00 |
| 10:52 |
7231.40 |
282.15 |
0.00 |
| 10:51 |
7460.40 |
304.52 |
0.00 |
| 10:50 |
7517.65 |
363.84 |
0.00 |
| 10:49 |
7538.26 |
420.42 |
0.00 |
| 10:48 |
7538.26 |
453.99 |
0.00 |
| 10:47 |
7561.16 |
487.85 |
0.00 |
| 10:46 |
7584.06 |
527.77 |
0.00 |
| 10:45 |
7824.31 |
587.34 |
0.00 |
| 10:44 |
8311.82 |
619.40 |
0.00 |
| 10:43 |
8354.76 |
625.12 |
0.00 |
| 10:42 |
8467.63 |
673.56 |
0.00 |
| 10:41 |
8679.45 |
869.05 |
0.00 |
| 10:40 |
4466.39 |
770.31 |
0.00 |
| 10:39 |
4466.39 |
741.19 |
0.00 |
| 10:38 |
4490.93 |
705.11 |
0.00 |
| 10:37 |
4318.83 |
624.52 |
0.00 |
| 10:36 |
4345.36 |
715.04 |
0.00 |
| 10:35 |
4283.75 |
597.37 |
0.00 |
| 10:34 |
4077.00 |
588.81 |
0.00 |
| 10:33 |
3903.88 |
578.27 |
0.00 |
| 10:32 |
3405.36 |
622.13 |
0.00 |
| 10:31 |
3407.58 |
680.24 |
0.00 |
| 10:30 |
3272.39 |
766.17 |
0.00 |
| 10:29 |
3311.90 |
724.37 |
0.00 |
| 10:28 |
3394.05 |
953.64 |
0.00 |
| 10:27 |
3280.60 |
919.55 |
0.00 |
| 10:26 |
2484.74 |
820.35 |
0.00 |
| 10:25 |
2103.20 |
807.15 |
0.00 |
| 10:24 |
2177.74 |
860.07 |
0.00 |
| 10:23 |
2011.51 |
804.22 |
0.00 |
| 10:22 |
1959.48 |
809.97 |
0.00 |
| 10:21 |
1852.65 |
763.42 |
0.00 |
| 10:20 |
1597.22 |
639.42 |
0.00 |
| 10:19 |
1369.22 |
587.59 |
0.00 |
| 10:18 |
1320.89 |
601.35 |
0.00 |
| 10:17 |
1006.84 |
569.08 |
0.00 |
| 10:16 |
1145.93 |
563.01 |
0.00 |
| 10:15 |
976.53 |
461.86 |
0.00 |
| 10:14 |
1283.50 |
291.07 |
0.00 |
| 10:13 |
774.97 |
131.49 |
0.00 |
| 10:12 |
708.64 |
136.04 |
0.00 |
| 10:11 |
730.74 |
178.34 |
0.00 |
| 10:10 |
650.78 |
119.80 |
0.00 |
| 10:09 |
277.39 |
144.64 |
0.00 |
| 10:08 |
277.39 |
195.35 |
0.00 |
| 10:07 |
277.39 |
225.99 |
0.00 |
| 10:06 |
301.30 |
195.15 |
0.00 |
| 10:05 |
251.13 |
239.00 |
0.00 |
| 10:04 |
508.55 |
296.76 |
0.00 |
| 10:03 |
367.27 |
303.99 |
0.00 |
| 10:02 |
401.84 |
304.66 |
0.00 |
| 10:01 |
777.56 |
338.18 |
0.00 |
| 10:00 |
852.39 |
351.98 |
0.00 |
| 09:59 |
937.60 |
236.76 |
0.00 |
| 09:58 |
457.66 |
125.86 |
0.00 |
| 09:57 |
413.64 |
145.22 |
0.00 |
| 09:56 |
363.94 |
176.79 |
0.00 |
| 09:55 |
286.41 |
196.88 |
0.00 |
| 09:54 |
320.97 |
133.67 |
0.00 |
| 09:53 |
348.52 |
155.68 |
0.00 |
| 09:52 |
369.41 |
159.20 |
0.00 |
| 09:51 |
369.41 |
141.29 |
0.00 |
| 09:50 |
392.90 |
105.86 |
0.00 |
| 09:49 |
392.90 |
140.82 |
0.00 |
| 09:48 |
333.13 |
98.34 |
0.00 |
| 09:47 |
459.28 |
74.79 |
0.00 |
| 09:46 |
631.32 |
90.67 |
0.00 |
| 09:45 |
609.59 |
86.86 |
0.00 |
| 09:44 |
664.11 |
-3.65 |
0.00 |
| 09:43 |
714.03 |
9.95 |
0.00 |
| 09:42 |
792.46 |
13.04 |
0.00 |
| 09:41 |
728.24 |
25.12 |
0.00 |
| 09:40 |
696.66 |
-7.36 |
0.00 |
| 09:39 |
474.07 |
28.49 |
0.00 |
| 09:38 |
546.79 |
127.02 |
0.00 |
| 09:37 |
572.94 |
113.05 |
0.00 |
| 09:36 |
487.82 |
155.14 |
0.00 |
| 09:35 |
737.85 |
215.36 |
0.00 |
| 09:34 |
746.56 |
231.63 |
0.00 |
| 09:33 |
633.94 |
273.28 |
0.00 |
| 09:32 |
517.70 |
423.46 |
0.00 |
| 09:31 |
368.73 |
177.36 |
0.00 |
| 09:30 |
-20.46 |
45.50 |
0.00 |
|
| 大单资金：5265.24万元 |
成交额占比：9.33% |
| 中单资金：-1525.96万元 |
成交额占比：-2.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
11.45 |
20.02% |
2150.49 |
15144.98 |
5265.24 |
9.33% |
-1525.96 |
-2.70% |
-1588.79 |
-2.81% |
| 20251112 |
9.54 |
-2.65% |
-139.31 |
10286.75 |
-249.40 |
-0.94% |
-681.08 |
-2.56% |
791.17 |
2.97% |
| 20251111 |
9.80 |
6.64% |
5403.65 |
10631.20 |
4734.55 |
9.92% |
-158.80 |
-0.33% |
827.90 |
1.73% |
| 20251110 |
9.19 |
1.88% |
1612.37 |
5174.51 |
-688.44 |
-1.64% |
-285.30 |
-0.68% |
2586.11 |
6.15% |
| 20251107 |
9.02 |
12.19% |
10179.85 |
4815.87 |
6083.03 |
15.65% |
2007.21 |
5.16% |
2089.61 |
5.37% |
| 20251106 |
8.04 |
1.39% |
250.64 |
-2004.10 |
407.01 |
8.61% |
119.97 |
2.54% |
-276.34 |
-5.85% |
| 20251105 |
7.93 |
0.63% |
-166.62 |
-2496.83 |
95.05 |
1.90% |
-39.42 |
-0.79% |
-222.25 |
-4.43% |
| 20251104 |
7.88 |
-1.75% |
-1569.01 |
-2828.39 |
-722.14 |
-12.18% |
-429.71 |
-7.25% |
-417.16 |
-7.04% |
| 20251103 |
8.02 |
-1.96% |
-1545.53 |
-2513.96 |
-1047.08 |
-12.20% |
-297.03 |
-3.46% |
-201.42 |
-2.35% |
| 20251031 |
8.18 |
-2.97% |
-987.07 |
-749.68 |
-736.94 |
-6.60% |
-619.84 |
-5.55% |
369.71 |
3.31% |
| 20251030 |
8.43 |
-0.47% |
-500.21 |
-353.72 |
-85.72 |
-1.37% |
-246.44 |
-3.94% |
-168.05 |
-2.69% |
| 20251029 |
8.47 |
0.12% |
-560.02 |
-527.75 |
-236.51 |
-4.29% |
109.10 |
1.98% |
-432.61 |
-7.84% |
| 20251028 |
8.46 |
-0.59% |
-346.25 |
-754.64 |
-407.71 |
-7.57% |
-87.64 |
-1.63% |
149.10 |
2.77% |
| 20251027 |
8.51 |
2.78% |
824.77 |
143.02 |
717.20 |
7.49% |
211.00 |
2.20% |
-103.43 |
-1.08% |
| 20251024 |
8.28 |
0.49% |
-448.27 |
-666.64 |
-340.98 |
-7.11% |
154.20 |
3.22% |
-261.49 |
-5.45% |
| 20251023 |
8.24 |
-0.36% |
-322.43 |
-988.75 |
-259.75 |
-7.06% |
-156.49 |
-4.25% |
93.81 |
2.55% |
| 20251022 |
8.27 |
-0.96% |
-427.84 |
-1437.31 |
-463.40 |
-11.07% |
-38.71 |
-0.92% |
74.27 |
1.77% |
| 20251021 |
8.35 |
2.83% |
634.13 |
-1348.54 |
489.95 |
8.74% |
55.40 |
0.99% |
88.78 |
1.58% |
| 20251020 |
8.12 |
0.87% |
50.87 |
-2865.86 |
-92.46 |
-2.06% |
46.97 |
1.05% |
96.36 |
2.15% |
| 20251017 |
8.05 |
-2.90% |
-1611.14 |
-2348.81 |
-663.09 |
-10.47% |
-680.80 |
-10.75% |
-267.25 |
-4.22% |
| 20251016 |
8.29 |
-2.47% |
-1476.58 |
-3285.39 |
-708.31 |
-10.91% |
-461.10 |
-7.10% |
-307.17 |
-4.73% |
| 20251015 |
8.50 |
0.12% |
-750.08 |
-1981.92 |
-374.63 |
-6.41% |
-35.36 |
-0.61% |
-340.09 |
-5.82% |
| 20251014 |
8.49 |
-1.62% |
-1975.69 |
-1048.40 |
-1027.37 |
-12.97% |
-612.03 |
-7.73% |
-336.29 |
-4.25% |
| 20251013 |
8.63 |
1.05% |
1081.63 |
651.41 |
424.59 |
5.25% |
261.69 |
3.24% |
395.35 |
4.89% |
| 20251010 |
8.54 |
-3.06% |
-2021.36 |
291.45 |
-1599.67 |
-17.43% |
-291.52 |
-3.18% |
-130.17 |
-1.42% |
| 20251009 |
8.81 |
1.50% |
1094.59 |
2143.42 |
595.16 |
4.92% |
641.94 |
5.31% |
-142.51 |
-1.18% |
| 20250930 |
8.68 |
0.00% |
1534.73 |
1276.37 |
558.89 |
6.52% |
315.76 |
3.69% |
660.08 |
7.70% |
| 20250929 |
8.68 |
1.40% |
1718.52 |
-264.18 |
672.44 |
7.86% |
873.38 |
10.20% |
172.70 |
2.02% |
| 20250926 |
8.56 |
-0.23% |
24.44 |
-1116.98 |
64.63 |
1.10% |
-37.36 |
-0.63% |
-2.83 |
-0.05% |
| 20250925 |
8.58 |
1.06% |
222.70 |
-1410.97 |
252.30 |
2.65% |
237.62 |
2.50% |
-267.22 |
-2.81% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
