| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
23.62 |
33.58 |
0.00 |
| 14:59 |
23.62 |
28.31 |
0.00 |
| 14:58 |
23.62 |
28.31 |
0.00 |
| 14:57 |
23.62 |
28.31 |
0.00 |
| 14:56 |
23.62 |
28.07 |
0.00 |
| 14:55 |
23.62 |
38.58 |
0.00 |
| 14:54 |
23.62 |
43.95 |
0.00 |
| 14:53 |
23.62 |
43.95 |
0.00 |
| 14:52 |
23.62 |
43.95 |
0.00 |
| 14:51 |
23.62 |
43.95 |
0.00 |
| 14:50 |
23.62 |
43.95 |
0.00 |
| 14:49 |
23.62 |
43.95 |
0.00 |
| 14:48 |
23.62 |
43.95 |
0.00 |
| 14:47 |
23.62 |
54.73 |
0.00 |
| 14:46 |
23.62 |
54.73 |
0.00 |
| 14:45 |
23.62 |
54.73 |
0.00 |
| 14:44 |
23.62 |
54.73 |
0.00 |
| 14:43 |
23.62 |
38.82 |
0.00 |
| 14:42 |
23.62 |
38.05 |
0.00 |
| 14:41 |
23.62 |
38.05 |
0.00 |
| 14:40 |
23.62 |
38.05 |
0.00 |
| 14:39 |
23.62 |
38.05 |
0.00 |
| 14:38 |
23.62 |
38.05 |
0.00 |
| 14:37 |
23.62 |
30.52 |
0.00 |
| 14:36 |
23.62 |
30.52 |
0.00 |
| 14:35 |
23.62 |
30.52 |
0.00 |
| 14:34 |
23.62 |
30.52 |
0.00 |
| 14:33 |
23.62 |
30.52 |
0.00 |
| 14:32 |
23.62 |
30.52 |
0.00 |
| 14:31 |
23.62 |
30.52 |
0.00 |
| 14:30 |
23.62 |
30.52 |
0.00 |
| 14:29 |
23.62 |
33.83 |
0.00 |
| 14:28 |
23.62 |
33.83 |
0.00 |
| 14:27 |
23.62 |
33.83 |
0.00 |
| 14:26 |
23.62 |
33.83 |
0.00 |
| 14:25 |
23.62 |
33.83 |
0.00 |
| 14:24 |
23.62 |
48.80 |
0.00 |
| 14:23 |
23.62 |
56.33 |
0.00 |
| 14:22 |
23.62 |
56.33 |
0.00 |
| 14:21 |
23.62 |
56.33 |
0.00 |
| 14:20 |
23.62 |
56.33 |
0.00 |
| 14:19 |
23.62 |
63.86 |
0.00 |
| 14:18 |
23.62 |
57.28 |
0.00 |
| 14:17 |
23.62 |
57.28 |
0.00 |
| 14:16 |
23.62 |
57.28 |
0.00 |
| 14:15 |
23.62 |
57.28 |
0.00 |
| 14:14 |
23.62 |
47.98 |
0.00 |
| 14:13 |
23.62 |
42.06 |
0.00 |
| 14:12 |
58.26 |
54.29 |
0.00 |
| 14:11 |
58.26 |
71.14 |
0.00 |
| 14:10 |
58.26 |
71.14 |
0.00 |
| 14:09 |
58.26 |
71.14 |
0.00 |
| 14:08 |
58.26 |
63.62 |
0.00 |
| 14:07 |
58.26 |
63.62 |
0.00 |
| 14:06 |
58.26 |
63.62 |
0.00 |
| 14:05 |
58.26 |
69.24 |
0.00 |
| 14:04 |
58.26 |
69.24 |
0.00 |
| 14:03 |
58.26 |
90.74 |
0.00 |
| 14:02 |
58.26 |
90.74 |
0.00 |
| 14:01 |
58.26 |
90.74 |
0.00 |
| 14:00 |
58.26 |
75.68 |
0.00 |
| 13:59 |
58.26 |
75.68 |
0.00 |
| 13:58 |
58.26 |
75.68 |
0.00 |
| 13:57 |
58.26 |
82.23 |
0.00 |
| 13:56 |
58.26 |
89.76 |
0.00 |
| 13:55 |
58.26 |
92.02 |
0.00 |
| 13:54 |
58.26 |
92.02 |
0.00 |
| 13:53 |
58.26 |
92.02 |
0.00 |
| 13:52 |
58.26 |
92.02 |
0.00 |
| 13:51 |
58.26 |
104.60 |
0.00 |
| 13:50 |
58.26 |
104.60 |
0.00 |
| 13:49 |
58.26 |
104.60 |
0.00 |
| 13:48 |
58.26 |
104.60 |
0.00 |
| 13:47 |
58.26 |
104.60 |
0.00 |
| 13:46 |
58.26 |
104.60 |
0.00 |
| 13:45 |
58.26 |
104.60 |
0.00 |
| 13:44 |
58.26 |
104.60 |
0.00 |
| 13:43 |
58.26 |
110.00 |
0.00 |
| 13:42 |
58.26 |
110.00 |
0.00 |
| 13:41 |
58.26 |
110.00 |
0.00 |
| 13:40 |
58.26 |
110.00 |
0.00 |
| 13:39 |
58.26 |
110.00 |
0.00 |
| 13:38 |
58.26 |
110.00 |
0.00 |
| 13:37 |
58.26 |
110.00 |
0.00 |
| 13:36 |
58.26 |
110.00 |
0.00 |
| 13:35 |
58.26 |
110.00 |
0.00 |
| 13:34 |
58.26 |
110.00 |
0.00 |
| 13:33 |
58.26 |
110.00 |
0.00 |
| 13:32 |
58.26 |
110.00 |
0.00 |
| 13:31 |
58.26 |
120.44 |
0.00 |
| 13:30 |
58.26 |
120.44 |
0.00 |
| 13:29 |
58.26 |
120.44 |
0.00 |
| 13:28 |
58.26 |
133.90 |
0.00 |
| 13:27 |
58.26 |
141.47 |
0.00 |
| 13:26 |
58.26 |
141.47 |
0.00 |
| 13:25 |
58.26 |
148.56 |
0.00 |
| 13:24 |
58.26 |
155.36 |
0.00 |
| 13:23 |
58.26 |
155.36 |
0.00 |
| 13:22 |
58.26 |
173.65 |
0.00 |
| 13:21 |
58.26 |
173.65 |
0.00 |
| 13:20 |
58.26 |
173.65 |
0.00 |
| 13:19 |
58.26 |
173.65 |
0.00 |
| 13:18 |
58.26 |
173.65 |
0.00 |
| 13:17 |
58.26 |
173.65 |
0.00 |
| 13:16 |
58.26 |
173.65 |
0.00 |
| 13:15 |
58.26 |
173.65 |
0.00 |
| 13:14 |
58.26 |
168.42 |
0.00 |
| 13:13 |
58.26 |
168.42 |
0.00 |
| 13:12 |
58.26 |
168.42 |
0.00 |
| 13:11 |
58.26 |
180.12 |
0.00 |
| 13:10 |
58.26 |
180.12 |
0.00 |
| 13:09 |
58.26 |
180.12 |
0.00 |
| 13:08 |
58.26 |
185.22 |
0.00 |
| 13:07 |
58.26 |
179.22 |
0.00 |
| 13:06 |
58.26 |
184.52 |
0.00 |
| 13:05 |
58.26 |
184.52 |
0.00 |
| 13:04 |
58.26 |
184.52 |
0.00 |
| 13:03 |
58.26 |
184.52 |
0.00 |
| 13:02 |
58.26 |
191.64 |
0.00 |
| 13:01 |
58.26 |
191.64 |
0.00 |
| 11:30 |
58.26 |
191.64 |
0.00 |
| 11:29 |
58.26 |
185.56 |
0.00 |
| 11:28 |
58.26 |
185.56 |
0.00 |
| 11:27 |
58.26 |
193.15 |
0.00 |
| 11:26 |
58.26 |
193.15 |
0.00 |
| 11:25 |
58.26 |
193.15 |
0.00 |
| 11:24 |
58.26 |
193.15 |
0.00 |
| 11:23 |
58.26 |
187.64 |
0.00 |
| 11:22 |
58.26 |
187.64 |
0.00 |
| 11:21 |
58.26 |
187.64 |
0.00 |
| 11:20 |
58.26 |
187.64 |
0.00 |
| 11:19 |
58.26 |
187.64 |
0.00 |
| 11:18 |
58.26 |
187.64 |
0.00 |
| 11:17 |
58.26 |
176.24 |
0.00 |
| 11:16 |
58.26 |
176.24 |
0.00 |
| 11:15 |
58.26 |
176.24 |
0.00 |
| 11:14 |
58.26 |
176.24 |
0.00 |
| 11:13 |
58.26 |
176.24 |
0.00 |
| 11:12 |
58.26 |
176.24 |
0.00 |
| 11:11 |
58.26 |
183.83 |
0.00 |
| 11:10 |
58.26 |
183.83 |
0.00 |
| 11:09 |
58.26 |
174.73 |
0.00 |
| 11:08 |
58.26 |
174.73 |
0.00 |
| 11:07 |
58.26 |
174.23 |
0.00 |
| 11:06 |
58.26 |
175.57 |
0.00 |
| 11:05 |
58.26 |
175.57 |
0.00 |
| 11:04 |
58.26 |
175.56 |
0.00 |
| 11:03 |
58.26 |
183.22 |
0.00 |
| 11:02 |
58.26 |
177.75 |
0.00 |
| 11:01 |
58.26 |
177.75 |
0.00 |
| 11:00 |
58.26 |
177.87 |
0.00 |
| 10:59 |
58.26 |
163.75 |
0.00 |
| 10:58 |
58.26 |
156.50 |
0.00 |
| 10:57 |
58.26 |
156.50 |
0.00 |
| 10:56 |
58.26 |
156.50 |
0.00 |
| 10:55 |
58.26 |
156.50 |
0.00 |
| 10:54 |
58.26 |
156.50 |
0.00 |
| 10:53 |
58.26 |
156.50 |
0.00 |
| 10:52 |
58.26 |
156.50 |
0.00 |
| 10:51 |
58.26 |
156.50 |
0.00 |
| 10:50 |
58.26 |
156.50 |
0.00 |
| 10:49 |
58.26 |
156.50 |
0.00 |
| 10:48 |
58.26 |
156.50 |
0.00 |
| 10:47 |
58.26 |
156.50 |
0.00 |
| 10:46 |
58.26 |
156.50 |
0.00 |
| 10:45 |
58.26 |
156.50 |
0.00 |
| 10:44 |
58.26 |
156.50 |
0.00 |
| 10:43 |
58.26 |
156.50 |
0.00 |
| 10:42 |
58.26 |
156.50 |
0.00 |
| 10:41 |
58.26 |
156.50 |
0.00 |
| 10:40 |
58.26 |
148.94 |
0.00 |
| 10:39 |
58.26 |
148.94 |
0.00 |
| 10:38 |
58.26 |
160.02 |
0.00 |
| 10:37 |
58.26 |
160.02 |
0.00 |
| 10:36 |
58.26 |
160.02 |
0.00 |
| 10:35 |
58.26 |
150.22 |
0.00 |
| 10:34 |
58.26 |
150.22 |
0.00 |
| 10:33 |
58.26 |
150.22 |
0.00 |
| 10:32 |
58.26 |
150.22 |
0.00 |
| 10:31 |
58.26 |
150.22 |
0.00 |
| 10:30 |
58.26 |
150.22 |
0.00 |
| 10:29 |
58.26 |
150.22 |
0.00 |
| 10:28 |
58.26 |
150.22 |
0.00 |
| 10:27 |
58.26 |
150.22 |
0.00 |
| 10:26 |
58.26 |
150.22 |
0.00 |
| 10:25 |
58.26 |
150.22 |
0.00 |
| 10:24 |
58.26 |
150.22 |
0.00 |
| 10:23 |
58.26 |
150.22 |
0.00 |
| 10:22 |
58.26 |
158.14 |
0.00 |
| 10:21 |
58.26 |
167.19 |
0.00 |
| 10:20 |
58.26 |
167.19 |
0.00 |
| 10:19 |
58.26 |
167.19 |
0.00 |
| 10:18 |
58.26 |
167.19 |
0.00 |
| 10:17 |
58.26 |
167.19 |
0.00 |
| 10:16 |
58.26 |
159.04 |
0.00 |
| 10:15 |
58.26 |
159.04 |
0.00 |
| 10:14 |
58.26 |
139.13 |
0.00 |
| 10:13 |
58.26 |
166.95 |
0.00 |
| 10:12 |
58.26 |
182.07 |
0.00 |
| 10:11 |
58.26 |
175.40 |
0.00 |
| 10:10 |
58.26 |
175.40 |
0.00 |
| 10:09 |
58.26 |
193.30 |
0.00 |
| 10:08 |
81.59 |
193.30 |
0.00 |
| 10:07 |
81.59 |
199.75 |
0.00 |
| 10:06 |
81.59 |
191.24 |
0.00 |
| 10:05 |
81.59 |
154.98 |
0.00 |
| 10:04 |
81.59 |
97.96 |
0.00 |
| 10:03 |
81.59 |
97.96 |
0.00 |
| 10:02 |
81.59 |
90.43 |
0.00 |
| 10:01 |
81.59 |
74.74 |
0.00 |
| 10:00 |
81.59 |
74.74 |
0.00 |
| 09:59 |
47.45 |
69.77 |
0.00 |
| 09:58 |
47.45 |
57.95 |
0.00 |
| 09:57 |
47.45 |
51.34 |
0.00 |
| 09:56 |
47.45 |
60.54 |
0.00 |
| 09:55 |
47.45 |
55.23 |
0.00 |
| 09:54 |
47.45 |
49.36 |
0.00 |
| 09:53 |
47.45 |
39.70 |
0.00 |
| 09:52 |
47.45 |
39.70 |
0.00 |
| 09:51 |
47.45 |
39.70 |
0.00 |
| 09:50 |
0.00 |
43.93 |
0.00 |
| 09:49 |
0.00 |
43.93 |
0.00 |
| 09:48 |
0.00 |
43.93 |
0.00 |
| 09:47 |
0.00 |
30.64 |
0.00 |
| 09:46 |
0.00 |
38.99 |
0.00 |
| 09:45 |
0.00 |
23.35 |
0.00 |
| 09:44 |
0.00 |
15.88 |
0.00 |
| 09:43 |
0.00 |
15.88 |
0.00 |
| 09:42 |
0.00 |
22.34 |
0.00 |
| 09:41 |
0.00 |
22.32 |
0.00 |
| 09:40 |
0.00 |
22.32 |
0.00 |
| 09:39 |
0.00 |
22.32 |
0.00 |
| 09:38 |
0.00 |
22.32 |
0.00 |
| 09:37 |
0.00 |
23.48 |
0.00 |
| 09:36 |
0.00 |
23.48 |
0.00 |
| 09:35 |
0.00 |
21.32 |
0.00 |
| 09:34 |
0.00 |
15.68 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：23.62万元 |
成交额占比：0.88% |
| 中单资金：33.58万元 |
成交额占比：1.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.53 |
1.89% |
165.93 |
-1052.07 |
23.62 |
0.88% |
33.58 |
1.25% |
108.73 |
4.05% |
| 20241219 |
7.39 |
-0.27% |
-192.95 |
-1768.73 |
-5.93 |
-0.24% |
-138.01 |
-5.63% |
-49.01 |
-2.00% |
| 20241218 |
7.41 |
0.00% |
-92.95 |
-2402.10 |
-20.06 |
-0.72% |
69.12 |
2.48% |
-142.01 |
-5.10% |
| 20241217 |
7.41 |
-5.00% |
-1659.64 |
-2268.89 |
-841.39 |
-16.38% |
-367.99 |
-7.16% |
-450.26 |
-8.77% |
| 20241216 |
7.80 |
-1.27% |
-476.39 |
-1452.51 |
-208.31 |
-7.41% |
-212.77 |
-7.57% |
-55.31 |
-1.97% |
| 20241213 |
7.90 |
-3.42% |
-1422.87 |
-1373.34 |
-693.04 |
-14.49% |
-608.77 |
-12.73% |
-121.06 |
-2.53% |
| 20241212 |
8.18 |
-0.97% |
-1170.39 |
-753.87 |
-639.30 |
-11.78% |
-539.03 |
-9.93% |
7.94 |
0.15% |
| 20241211 |
8.26 |
1.85% |
403.08 |
-436.78 |
113.15 |
2.52% |
144.70 |
3.22% |
145.23 |
3.23% |
| 20241210 |
8.11 |
0.37% |
-707.54 |
-555.69 |
-25.01 |
-0.39% |
-622.16 |
-9.63% |
-60.37 |
-0.93% |
| 20241209 |
8.08 |
-0.74% |
-576.47 |
-474.41 |
-129.14 |
-2.98% |
-274.78 |
-6.34% |
-172.55 |
-3.98% |
| 20241206 |
8.14 |
0.25% |
-366.07 |
-453.79 |
-73.57 |
-1.52% |
-256.68 |
-5.30% |
-35.82 |
-0.74% |
| 20241205 |
8.12 |
0.37% |
-146.35 |
-349.90 |
-322.21 |
-6.85% |
79.01 |
1.68% |
96.85 |
2.06% |
| 20241204 |
8.09 |
-2.06% |
-678.25 |
-620.75 |
-5.76 |
-0.08% |
-69.73 |
-0.98% |
-602.76 |
-8.47% |
| 20241203 |
8.26 |
0.73% |
-739.27 |
-954.07 |
56.27 |
0.92% |
-52.03 |
-0.85% |
-743.51 |
-12.10% |
| 20241202 |
8.20 |
1.86% |
304.32 |
-2097.83 |
-108.52 |
-1.85% |
251.23 |
4.27% |
161.61 |
2.75% |
| 20241129 |
8.05 |
0.75% |
222.59 |
-1528.11 |
30.32 |
0.47% |
-189.72 |
-2.96% |
381.99 |
5.96% |
| 20241128 |
7.99 |
-0.12% |
-1394.11 |
-1327.84 |
-593.06 |
-8.56% |
-181.52 |
-2.62% |
-619.53 |
-8.94% |
| 20241127 |
8.00 |
-0.12% |
-742.44 |
49.14 |
-339.08 |
-3.68% |
-557.15 |
-6.05% |
153.79 |
1.67% |
| 20241126 |
8.01 |
-9.08% |
-2044.57 |
274.73 |
-1087.49 |
-6.62% |
-906.94 |
-5.52% |
-50.14 |
-0.31% |
| 20241125 |
8.81 |
5.13% |
-203.42 |
1261.71 |
461.20 |
2.78% |
275.31 |
1.66% |
-939.93 |
-5.66% |
| 20241122 |
8.38 |
-3.12% |
-741.22 |
670.44 |
230.59 |
1.24% |
-855.78 |
-4.60% |
-116.03 |
-0.62% |
| 20241121 |
8.65 |
7.99% |
1521.87 |
526.98 |
783.92 |
3.93% |
748.03 |
3.75% |
-10.08 |
-0.05% |
| 20241120 |
8.01 |
2.96% |
459.79 |
-878.69 |
-113.49 |
-2.14% |
330.99 |
6.24% |
242.29 |
4.57% |
| 20241119 |
7.78 |
4.15% |
137.19 |
-1149.98 |
-100.51 |
-2.15% |
127.68 |
2.73% |
110.02 |
2.35% |
| 20241118 |
7.47 |
-2.73% |
-481.35 |
-1981.93 |
-130.07 |
-2.90% |
-165.01 |
-3.68% |
-186.27 |
-4.16% |
| 20241115 |
7.68 |
-2.29% |
-616.50 |
-1954.84 |
87.13 |
1.64% |
-296.14 |
-5.58% |
-407.49 |
-7.68% |
| 20241114 |
7.86 |
-5.53% |
-1319.03 |
-1465.97 |
-621.75 |
-9.34% |
-673.34 |
-10.11% |
-23.94 |
-0.36% |
| 20241113 |
8.32 |
0.48% |
-717.07 |
-629.73 |
-384.78 |
-4.96% |
-332.11 |
-4.28% |
-0.18 |
-0.00% |
| 20241112 |
8.28 |
-1.78% |
-1310.09 |
-641.11 |
-932.46 |
-6.62% |
-182.95 |
-1.30% |
-194.68 |
-1.38% |
| 20241111 |
8.43 |
6.98% |
1131.32 |
-232.24 |
-102.98 |
-0.67% |
1002.24 |
6.53% |
232.06 |
1.51% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
