| 688063派能科技 今日实时资金流向 |
| 15:00 |
-1366.71 |
-191.97 |
0.00 |
| 14:59 |
-1298.25 |
-150.75 |
0.00 |
| 14:58 |
-1298.25 |
-150.75 |
0.00 |
| 14:57 |
-1298.25 |
-150.75 |
0.00 |
| 14:56 |
-1298.25 |
-123.73 |
0.00 |
| 14:55 |
-1298.25 |
-132.87 |
0.00 |
| 14:54 |
-1298.25 |
-123.51 |
0.00 |
| 14:53 |
-1358.72 |
-145.69 |
0.00 |
| 14:52 |
-1358.72 |
-136.60 |
0.00 |
| 14:51 |
-1358.72 |
-133.85 |
0.00 |
| 14:50 |
-1358.72 |
-105.06 |
0.00 |
| 14:49 |
-1358.72 |
-110.18 |
0.00 |
| 14:48 |
-1358.72 |
-109.70 |
0.00 |
| 14:47 |
-1338.70 |
-151.02 |
0.00 |
| 14:46 |
-1338.70 |
-130.47 |
0.00 |
| 14:45 |
-1338.70 |
-90.21 |
0.00 |
| 14:44 |
-1338.70 |
-67.61 |
0.00 |
| 14:43 |
-1338.70 |
-67.61 |
0.00 |
| 14:42 |
-1338.70 |
-67.61 |
0.00 |
| 14:41 |
-1338.70 |
-1.69 |
0.00 |
| 14:40 |
-1338.70 |
-16.39 |
0.00 |
| 14:39 |
-1338.70 |
-24.49 |
0.00 |
| 14:38 |
-1338.70 |
-24.49 |
0.00 |
| 14:37 |
-1338.70 |
-24.49 |
0.00 |
| 14:36 |
-1360.36 |
34.80 |
0.00 |
| 14:35 |
-1360.36 |
33.58 |
0.00 |
| 14:34 |
-1360.36 |
49.48 |
0.00 |
| 14:33 |
-1360.36 |
58.70 |
0.00 |
| 14:32 |
-1337.28 |
98.72 |
0.00 |
| 14:31 |
-1337.28 |
83.83 |
0.00 |
| 14:30 |
-1337.28 |
99.08 |
0.00 |
| 14:29 |
-1337.28 |
99.08 |
0.00 |
| 14:28 |
-1337.28 |
92.62 |
0.00 |
| 14:27 |
-1337.28 |
86.16 |
0.00 |
| 14:26 |
-1337.28 |
86.16 |
0.00 |
| 14:25 |
-1337.28 |
86.16 |
0.00 |
| 14:24 |
-1337.28 |
86.16 |
0.00 |
| 14:23 |
-1337.28 |
86.16 |
0.00 |
| 14:22 |
-1337.28 |
110.04 |
0.00 |
| 14:21 |
-1337.28 |
126.67 |
0.00 |
| 14:20 |
-1337.28 |
126.67 |
0.00 |
| 14:19 |
-1337.28 |
126.67 |
0.00 |
| 14:18 |
-1337.28 |
126.67 |
0.00 |
| 14:17 |
-1337.28 |
126.67 |
0.00 |
| 14:16 |
-1314.17 |
127.28 |
0.00 |
| 14:15 |
-1314.17 |
127.28 |
0.00 |
| 14:14 |
-1314.17 |
117.51 |
0.00 |
| 14:13 |
-1314.17 |
129.96 |
0.00 |
| 14:12 |
-1314.17 |
129.96 |
0.00 |
| 14:11 |
-1314.17 |
129.96 |
0.00 |
| 14:10 |
-1314.17 |
124.42 |
0.00 |
| 14:09 |
-1314.17 |
124.42 |
0.00 |
| 14:08 |
-1287.17 |
118.89 |
0.00 |
| 14:07 |
-1287.17 |
127.46 |
0.00 |
| 14:06 |
-1287.17 |
127.46 |
0.00 |
| 14:05 |
-1287.17 |
127.46 |
0.00 |
| 14:04 |
-1287.17 |
128.87 |
0.00 |
| 14:03 |
-1287.17 |
120.30 |
0.00 |
| 14:02 |
-1287.17 |
120.30 |
0.00 |
| 14:01 |
-1287.17 |
130.44 |
0.00 |
| 14:00 |
-1287.17 |
122.80 |
0.00 |
| 13:59 |
-1265.04 |
122.80 |
0.00 |
| 13:58 |
-1265.04 |
151.33 |
0.00 |
| 13:57 |
-1265.04 |
158.71 |
0.00 |
| 13:56 |
-1237.27 |
149.48 |
0.00 |
| 13:55 |
-1237.27 |
157.43 |
0.00 |
| 13:54 |
-1237.27 |
150.78 |
0.00 |
| 13:53 |
-1216.03 |
136.04 |
0.00 |
| 13:52 |
-1216.03 |
144.36 |
0.00 |
| 13:51 |
-1216.03 |
153.14 |
0.00 |
| 13:50 |
-1216.03 |
153.14 |
0.00 |
| 13:49 |
-1216.03 |
153.14 |
0.00 |
| 13:48 |
-1216.03 |
153.14 |
0.00 |
| 13:47 |
-1216.03 |
153.29 |
0.00 |
| 13:46 |
-1216.03 |
162.53 |
0.00 |
| 13:45 |
-1216.03 |
162.53 |
0.00 |
| 13:44 |
-1216.03 |
162.53 |
0.00 |
| 13:43 |
-1216.03 |
162.53 |
0.00 |
| 13:42 |
-1216.03 |
171.87 |
0.00 |
| 13:41 |
-1272.44 |
144.54 |
0.00 |
| 13:40 |
-1272.44 |
151.93 |
0.00 |
| 13:39 |
-1272.44 |
163.66 |
0.00 |
| 13:38 |
-1272.44 |
163.66 |
0.00 |
| 13:37 |
-1272.44 |
156.27 |
0.00 |
| 13:36 |
-1272.44 |
186.92 |
0.00 |
| 13:35 |
-1272.44 |
175.20 |
0.00 |
| 13:34 |
-1272.44 |
181.10 |
0.00 |
| 13:33 |
-1272.44 |
181.10 |
0.00 |
| 13:32 |
-1272.44 |
181.10 |
0.00 |
| 13:31 |
-1272.44 |
181.10 |
0.00 |
| 13:30 |
-1272.44 |
188.61 |
0.00 |
| 13:29 |
-1272.44 |
211.10 |
0.00 |
| 13:28 |
-1272.44 |
211.10 |
0.00 |
| 13:27 |
-1249.32 |
225.34 |
0.00 |
| 13:26 |
-1249.32 |
230.55 |
0.00 |
| 13:25 |
-1249.32 |
214.68 |
0.00 |
| 13:24 |
-1249.32 |
223.91 |
0.00 |
| 13:23 |
-1249.32 |
223.91 |
0.00 |
| 13:22 |
-1249.32 |
223.91 |
0.00 |
| 13:21 |
-1212.76 |
223.91 |
0.00 |
| 13:20 |
-1212.76 |
223.91 |
0.00 |
| 13:19 |
-1212.76 |
223.91 |
0.00 |
| 13:18 |
-1212.76 |
242.39 |
0.00 |
| 13:17 |
-1212.76 |
261.81 |
0.00 |
| 13:16 |
-1258.98 |
252.91 |
0.00 |
| 13:15 |
-1258.98 |
228.93 |
0.00 |
| 13:14 |
-1258.98 |
243.20 |
0.00 |
| 13:13 |
-1258.98 |
238.47 |
0.00 |
| 13:12 |
-1224.97 |
259.79 |
0.00 |
| 13:11 |
-1224.97 |
272.98 |
0.00 |
| 13:10 |
-1169.92 |
272.98 |
0.00 |
| 13:09 |
-1119.10 |
279.00 |
0.00 |
| 13:08 |
-1119.10 |
279.00 |
0.00 |
| 13:07 |
-1119.10 |
257.07 |
0.00 |
| 13:06 |
-1196.55 |
231.18 |
0.00 |
| 13:05 |
-1196.55 |
231.18 |
0.00 |
| 13:04 |
-1196.55 |
257.12 |
0.00 |
| 13:03 |
-1196.55 |
244.23 |
0.00 |
| 13:02 |
-1196.55 |
249.93 |
0.00 |
| 13:01 |
-1196.55 |
249.93 |
0.00 |
| 11:30 |
-1145.07 |
207.20 |
0.00 |
| 11:29 |
-1169.11 |
226.45 |
0.00 |
| 11:28 |
-1169.11 |
210.63 |
0.00 |
| 11:27 |
-1169.11 |
210.38 |
0.00 |
| 11:26 |
-1169.11 |
199.02 |
0.00 |
| 11:25 |
-1169.11 |
135.76 |
0.00 |
| 11:24 |
-1222.45 |
129.45 |
0.00 |
| 11:23 |
-1222.45 |
143.91 |
0.00 |
| 11:22 |
-1222.45 |
143.91 |
0.00 |
| 11:21 |
-1222.45 |
143.91 |
0.00 |
| 11:20 |
-1222.45 |
143.91 |
0.00 |
| 11:19 |
-1222.45 |
143.91 |
0.00 |
| 11:18 |
-1191.46 |
86.86 |
0.00 |
| 11:17 |
-1191.46 |
81.34 |
0.00 |
| 11:16 |
-1191.46 |
81.34 |
0.00 |
| 11:15 |
-1191.46 |
81.34 |
0.00 |
| 11:14 |
-1191.46 |
81.34 |
0.00 |
| 11:13 |
-1191.46 |
81.34 |
0.00 |
| 11:12 |
-1152.10 |
70.02 |
0.00 |
| 11:11 |
-1152.10 |
70.02 |
0.00 |
| 11:10 |
-1152.10 |
70.02 |
0.00 |
| 11:09 |
-1152.10 |
70.02 |
0.00 |
| 11:08 |
-1179.23 |
35.99 |
0.00 |
| 11:07 |
-1179.23 |
35.99 |
0.00 |
| 11:06 |
-1179.23 |
15.32 |
0.00 |
| 11:05 |
-1179.23 |
34.38 |
0.00 |
| 11:04 |
-1179.23 |
24.08 |
0.00 |
| 11:03 |
-1179.23 |
34.95 |
0.00 |
| 11:02 |
-1179.23 |
34.95 |
0.00 |
| 11:01 |
-1149.76 |
34.95 |
0.00 |
| 11:00 |
-1149.76 |
40.58 |
0.00 |
| 10:59 |
-1149.76 |
40.58 |
0.00 |
| 10:58 |
-1149.76 |
40.58 |
0.00 |
| 10:57 |
-1149.76 |
40.58 |
0.00 |
| 10:56 |
-1149.76 |
50.57 |
0.00 |
| 10:55 |
-1149.76 |
50.57 |
0.00 |
| 10:54 |
-1149.76 |
59.83 |
0.00 |
| 10:53 |
-1149.76 |
59.64 |
0.00 |
| 10:52 |
-1149.76 |
49.88 |
0.00 |
| 10:51 |
-1149.76 |
49.88 |
0.00 |
| 10:50 |
-1149.76 |
63.77 |
0.00 |
| 10:49 |
-1149.76 |
63.77 |
0.00 |
| 10:48 |
-1129.04 |
57.33 |
0.00 |
| 10:47 |
-1079.22 |
30.51 |
0.00 |
| 10:46 |
-1066.06 |
21.43 |
0.00 |
| 10:45 |
-1066.06 |
-19.65 |
0.00 |
| 10:44 |
-1066.06 |
-14.51 |
0.00 |
| 10:43 |
-1066.06 |
-14.51 |
0.00 |
| 10:42 |
-1042.95 |
-7.78 |
0.00 |
| 10:41 |
-1042.95 |
-19.51 |
0.00 |
| 10:40 |
-1042.95 |
-19.51 |
0.00 |
| 10:39 |
-1042.95 |
7.63 |
0.00 |
| 10:38 |
-1042.95 |
7.63 |
0.00 |
| 10:37 |
-1042.95 |
7.63 |
0.00 |
| 10:36 |
-1017.72 |
7.63 |
0.00 |
| 10:35 |
-1017.72 |
13.18 |
0.00 |
| 10:34 |
-1017.72 |
13.18 |
0.00 |
| 10:33 |
-1017.72 |
25.22 |
0.00 |
| 10:32 |
-1017.72 |
25.22 |
0.00 |
| 10:31 |
-1017.72 |
54.61 |
0.00 |
| 10:30 |
-1017.72 |
61.56 |
0.00 |
| 10:29 |
-1017.72 |
61.56 |
0.00 |
| 10:28 |
-1017.72 |
61.56 |
0.00 |
| 10:27 |
-1017.72 |
87.08 |
0.00 |
| 10:26 |
-1017.72 |
87.53 |
0.00 |
| 10:25 |
-1017.72 |
135.76 |
0.00 |
| 10:24 |
-1017.72 |
135.76 |
0.00 |
| 10:23 |
-1017.72 |
109.51 |
0.00 |
| 10:22 |
-1039.96 |
64.51 |
0.00 |
| 10:21 |
-1039.96 |
75.61 |
0.00 |
| 10:20 |
-1039.96 |
75.61 |
0.00 |
| 10:19 |
-1094.50 |
59.85 |
0.00 |
| 10:18 |
-1094.50 |
45.09 |
0.00 |
| 10:17 |
-1044.68 |
128.75 |
0.00 |
| 10:16 |
-1015.08 |
101.93 |
0.00 |
| 10:15 |
-994.49 |
108.38 |
0.00 |
| 10:14 |
-846.44 |
135.20 |
0.00 |
| 10:13 |
-812.94 |
123.29 |
0.00 |
| 10:12 |
-812.94 |
123.29 |
0.00 |
| 10:11 |
-812.94 |
137.11 |
0.00 |
| 10:10 |
-812.94 |
137.11 |
0.00 |
| 10:09 |
-812.94 |
121.89 |
0.00 |
| 10:08 |
-812.94 |
128.66 |
0.00 |
| 10:07 |
-812.94 |
128.66 |
0.00 |
| 10:06 |
-812.94 |
115.11 |
0.00 |
| 10:05 |
-812.94 |
115.11 |
0.00 |
| 10:04 |
-812.94 |
115.11 |
0.00 |
| 10:03 |
-812.94 |
132.39 |
0.00 |
| 10:02 |
-812.94 |
122.28 |
0.00 |
| 10:01 |
-812.94 |
117.23 |
0.00 |
| 10:00 |
-812.94 |
135.12 |
0.00 |
| 09:59 |
-812.94 |
132.29 |
0.00 |
| 09:58 |
-812.94 |
116.68 |
0.00 |
| 09:57 |
-784.76 |
90.83 |
0.00 |
| 09:56 |
-752.70 |
103.31 |
0.00 |
| 09:55 |
-752.70 |
128.21 |
0.00 |
| 09:54 |
-752.70 |
136.48 |
0.00 |
| 09:53 |
-752.70 |
145.65 |
0.00 |
| 09:52 |
-767.80 |
145.65 |
0.00 |
| 09:51 |
-767.80 |
150.72 |
0.00 |
| 09:50 |
-767.80 |
137.84 |
0.00 |
| 09:49 |
-567.13 |
127.50 |
0.00 |
| 09:48 |
-567.13 |
130.46 |
0.00 |
| 09:47 |
-567.13 |
96.99 |
0.00 |
| 09:46 |
-567.13 |
98.25 |
0.00 |
| 09:45 |
-567.13 |
98.25 |
0.00 |
| 09:44 |
-567.13 |
92.74 |
0.00 |
| 09:43 |
-567.13 |
92.74 |
0.00 |
| 09:42 |
-567.13 |
66.43 |
0.00 |
| 09:41 |
-567.13 |
83.33 |
0.00 |
| 09:40 |
-520.33 |
67.69 |
0.00 |
| 09:39 |
-520.33 |
55.75 |
0.00 |
| 09:38 |
-542.26 |
41.68 |
0.00 |
| 09:37 |
-520.33 |
70.24 |
0.00 |
| 09:36 |
-520.33 |
70.24 |
0.00 |
| 09:35 |
-359.94 |
55.17 |
0.00 |
| 09:34 |
-268.24 |
21.77 |
0.00 |
| 09:33 |
-80.96 |
13.90 |
0.00 |
| 09:32 |
-80.96 |
13.90 |
0.00 |
| 09:31 |
-99.43 |
37.73 |
0.00 |
| 09:30 |
0.00 |
-30.91 |
0.00 |
|
| 大单资金：-1366.71万元 |
成交额占比：-10.48% |
| 中单资金：-191.97万元 |
成交额占比：-1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
45.93 |
-0.65% |
-1353.18 |
-2116.66 |
-1366.71 |
-10.48% |
-191.97 |
-1.47% |
205.50 |
1.58% |
| 20250710 |
46.23 |
-1.60% |
-1896.00 |
-8135.68 |
-937.26 |
-5.54% |
-402.73 |
-2.38% |
-556.01 |
-3.28% |
| 20250709 |
46.98 |
0.73% |
1475.89 |
-5201.30 |
-144.73 |
-0.63% |
720.14 |
3.16% |
900.48 |
3.95% |
| 20250708 |
46.64 |
2.98% |
4836.55 |
-4552.11 |
1813.25 |
7.55% |
1646.31 |
6.86% |
1376.99 |
5.74% |
| 20250707 |
45.29 |
-0.59% |
-2549.86 |
-4640.29 |
-1481.21 |
-13.54% |
-714.80 |
-6.54% |
-353.85 |
-3.24% |
| 20250704 |
45.56 |
-5.06% |
-15463.80 |
-2897.28 |
-7385.73 |
-21.13% |
-4686.15 |
-13.41% |
-3391.92 |
-9.71% |
| 20250703 |
47.99 |
3.43% |
1869.77 |
4112.68 |
1997.12 |
4.31% |
709.64 |
1.53% |
-836.99 |
-1.81% |
| 20250702 |
46.40 |
1.55% |
1253.49 |
2616.25 |
504.46 |
2.53% |
1331.90 |
6.67% |
-582.87 |
-2.92% |
| 20250701 |
45.69 |
1.35% |
709.99 |
2861.87 |
1725.07 |
7.08% |
665.87 |
2.73% |
-1680.95 |
-6.90% |
| 20250630 |
45.08 |
1.58% |
840.15 |
4217.96 |
261.80 |
1.66% |
419.92 |
2.66% |
158.43 |
1.00% |
| 20250627 |
44.38 |
-0.25% |
-826.15 |
4397.15 |
-375.77 |
-2.33% |
-343.32 |
-2.13% |
-107.06 |
-0.66% |
| 20250626 |
44.49 |
-1.66% |
3.62 |
3162.46 |
500.69 |
2.36% |
-842.16 |
-3.96% |
345.09 |
1.62% |
| 20250625 |
45.24 |
1.53% |
2531.52 |
1303.43 |
750.08 |
4.70% |
632.21 |
3.97% |
1149.23 |
7.21% |
| 20250624 |
44.56 |
4.53% |
5601.86 |
2477.32 |
3081.16 |
15.78% |
1452.55 |
7.44% |
1068.15 |
5.47% |
| 20250623 |
42.63 |
1.79% |
1044.15 |
-1446.29 |
440.99 |
4.07% |
360.97 |
3.33% |
242.19 |
2.23% |
| 20250620 |
41.88 |
-1.62% |
-1334.65 |
-770.53 |
-1610.46 |
-11.90% |
-87.08 |
-0.64% |
362.89 |
2.68% |
| 20250619 |
42.57 |
-3.73% |
-3971.66 |
-454.71 |
-1358.34 |
-5.95% |
-2675.35 |
-11.72% |
62.03 |
0.27% |
| 20250618 |
44.22 |
0.98% |
3599.60 |
869.84 |
1923.97 |
9.26% |
1996.79 |
9.61% |
-321.16 |
-1.55% |
| 20250617 |
43.79 |
-0.34% |
-1874.78 |
-2955.89 |
-842.45 |
-9.32% |
-650.69 |
-7.20% |
-381.64 |
-4.22% |
| 20250616 |
43.94 |
2.19% |
1971.24 |
-3594.96 |
1116.75 |
7.06% |
283.37 |
1.79% |
571.12 |
3.61% |
| 20250613 |
43.00 |
-1.04% |
-2811.33 |
-4334.61 |
-1294.64 |
-7.69% |
-389.20 |
-2.31% |
-1127.49 |
-6.70% |
| 20250612 |
43.45 |
-0.57% |
-1519.40 |
-1075.61 |
-33.79 |
-0.28% |
-419.52 |
-3.50% |
-1066.09 |
-8.90% |
| 20250611 |
43.70 |
-3.30% |
-4305.49 |
-1885.67 |
-1901.76 |
-8.82% |
-1883.73 |
-8.74% |
-520.00 |
-2.41% |
| 20250610 |
45.19 |
-0.13% |
-953.38 |
2691.26 |
-1481.52 |
-7.58% |
426.55 |
2.18% |
101.59 |
0.52% |
| 20250609 |
45.25 |
1.37% |
2077.43 |
3502.03 |
377.10 |
1.25% |
171.67 |
0.57% |
1528.66 |
5.09% |
| 20250606 |
44.64 |
3.00% |
5930.87 |
2751.94 |
1964.36 |
9.03% |
3237.58 |
14.89% |
728.93 |
3.35% |
| 20250605 |
43.34 |
0.65% |
-1272.48 |
994.63 |
-843.85 |
-7.81% |
-92.80 |
-0.86% |
-335.83 |
-3.11% |
| 20250604 |
43.50 |
3.33% |
4212.87 |
1995.78 |
2675.17 |
16.34% |
777.80 |
4.75% |
759.90 |
4.64% |
| 20250603 |
42.10 |
-1.73% |
-2167.49 |
-318.05 |
-670.75 |
-5.75% |
-912.76 |
-7.82% |
-583.98 |
-5.00% |
| 20250530 |
42.84 |
-0.65% |
-334.45 |
-191.11 |
-372.99 |
-3.84% |
-46.06 |
-0.47% |
84.60 |
0.87% |
688063派能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688063派能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688063派能科技 小单资金流向：成交单小于1万股或5万元。
如何看派能科技[688063]资金流向的流入和流出呢？什么是派能科技[688063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派能科技[688063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派能科技[688063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
