603341龙旗科技 今日实时资金流向 |
15:00 |
-352.92 |
-552.64 |
248.40 |
14:59 |
-352.92 |
-566.02 |
268.05 |
14:58 |
-352.92 |
-566.02 |
268.05 |
14:57 |
-352.92 |
-566.02 |
268.05 |
14:56 |
-352.92 |
-566.02 |
277.27 |
14:55 |
-352.92 |
-561.84 |
291.93 |
14:54 |
-352.92 |
-549.28 |
302.41 |
14:53 |
-352.92 |
-549.28 |
309.53 |
14:52 |
-352.92 |
-549.28 |
310.36 |
14:51 |
-352.92 |
-541.73 |
297.36 |
14:50 |
-352.92 |
-548.45 |
292.74 |
14:49 |
-352.92 |
-541.73 |
302.82 |
14:48 |
-352.92 |
-559.37 |
311.22 |
14:47 |
-352.92 |
-556.02 |
304.50 |
14:46 |
-352.92 |
-546.79 |
297.77 |
14:45 |
-352.92 |
-529.16 |
259.52 |
14:44 |
-352.92 |
-592.95 |
259.94 |
14:43 |
-352.92 |
-608.88 |
260.35 |
14:42 |
-352.92 |
-611.82 |
273.34 |
14:41 |
-352.92 |
-611.82 |
272.50 |
14:40 |
-352.92 |
-601.34 |
277.53 |
14:39 |
-352.92 |
-601.34 |
282.98 |
14:38 |
-352.92 |
-622.31 |
283.82 |
14:37 |
-352.92 |
-622.31 |
277.11 |
14:36 |
-352.92 |
-647.46 |
277.53 |
14:35 |
-352.92 |
-639.91 |
282.56 |
14:34 |
-352.92 |
-639.91 |
283.39 |
14:33 |
-352.92 |
-676.37 |
251.13 |
14:32 |
-352.92 |
-676.37 |
250.71 |
14:31 |
-352.92 |
-676.37 |
229.36 |
14:30 |
-352.92 |
-676.37 |
221.84 |
14:29 |
-352.92 |
-697.25 |
212.64 |
14:28 |
-352.92 |
-698.09 |
198.43 |
14:27 |
-352.92 |
-692.24 |
206.79 |
14:26 |
-352.92 |
-646.25 |
215.57 |
14:25 |
-352.92 |
-646.25 |
215.57 |
14:24 |
-352.92 |
-621.57 |
212.23 |
14:23 |
-352.92 |
-628.68 |
211.39 |
14:22 |
-352.92 |
-628.68 |
209.72 |
14:21 |
-352.92 |
-610.69 |
215.57 |
14:20 |
-352.92 |
-598.15 |
219.33 |
14:19 |
-352.92 |
-598.15 |
223.93 |
14:18 |
-352.92 |
-603.59 |
238.15 |
14:17 |
-352.92 |
-585.58 |
249.87 |
14:16 |
-352.92 |
-555.85 |
264.52 |
14:15 |
-352.92 |
-555.85 |
271.23 |
14:14 |
-352.92 |
-555.85 |
280.45 |
14:13 |
-352.92 |
-555.85 |
281.29 |
14:12 |
-352.92 |
-555.85 |
283.80 |
14:11 |
-352.92 |
-555.85 |
277.51 |
14:10 |
-352.92 |
-555.85 |
282.54 |
14:09 |
-352.92 |
-547.05 |
282.96 |
14:08 |
-352.92 |
-538.67 |
285.89 |
14:07 |
-352.92 |
-554.18 |
284.63 |
14:06 |
-352.92 |
-575.54 |
289.24 |
14:05 |
-352.92 |
-567.17 |
294.26 |
14:04 |
-352.92 |
-529.01 |
304.75 |
14:03 |
-352.92 |
-539.09 |
301.39 |
14:02 |
-390.69 |
-551.69 |
303.07 |
14:01 |
-390.69 |
-551.69 |
306.01 |
14:00 |
-390.69 |
-551.69 |
306.85 |
13:59 |
-390.69 |
-549.17 |
280.40 |
13:58 |
-390.69 |
-549.17 |
280.82 |
13:57 |
-430.59 |
-558.83 |
270.74 |
13:56 |
-477.63 |
-526.09 |
256.88 |
13:55 |
-477.63 |
-499.61 |
238.83 |
13:54 |
-477.63 |
-499.61 |
242.19 |
13:53 |
-477.63 |
-499.61 |
241.77 |
13:52 |
-477.63 |
-490.77 |
238.82 |
13:51 |
-477.63 |
-490.77 |
235.46 |
13:50 |
-477.63 |
-490.77 |
227.03 |
13:49 |
-477.63 |
-490.77 |
230.40 |
13:48 |
-477.63 |
-477.72 |
228.29 |
13:47 |
-477.63 |
-477.72 |
227.87 |
13:46 |
-477.63 |
-477.72 |
238.40 |
13:45 |
-477.63 |
-471.82 |
242.61 |
13:44 |
-477.63 |
-492.93 |
249.37 |
13:43 |
-477.63 |
-492.93 |
251.48 |
13:42 |
-477.63 |
-492.93 |
250.21 |
13:41 |
-477.63 |
-500.95 |
244.30 |
13:40 |
-477.63 |
-500.95 |
236.28 |
13:39 |
-477.63 |
-500.95 |
234.16 |
13:38 |
-477.63 |
-500.95 |
232.47 |
13:37 |
-477.63 |
-500.95 |
237.96 |
13:36 |
-477.63 |
-527.97 |
235.84 |
13:35 |
-477.63 |
-537.25 |
211.80 |
13:34 |
-432.94 |
-529.66 |
211.79 |
13:33 |
-432.94 |
-529.66 |
209.26 |
13:32 |
-432.94 |
-529.66 |
204.20 |
13:31 |
-432.94 |
-529.66 |
207.57 |
13:30 |
-432.94 |
-546.95 |
213.47 |
13:29 |
-432.94 |
-539.35 |
221.07 |
13:28 |
-432.94 |
-543.58 |
222.76 |
13:27 |
-432.94 |
-543.58 |
222.33 |
13:26 |
-432.94 |
-543.58 |
227.40 |
13:25 |
-432.94 |
-565.96 |
210.52 |
13:24 |
-432.94 |
-565.96 |
197.87 |
13:23 |
-432.94 |
-565.96 |
198.29 |
13:22 |
-432.94 |
-557.53 |
194.92 |
13:21 |
-432.94 |
-535.19 |
202.93 |
13:20 |
-432.94 |
-535.19 |
198.71 |
13:19 |
-432.94 |
-535.19 |
197.87 |
13:18 |
-432.94 |
-540.66 |
193.23 |
13:17 |
-432.94 |
-547.83 |
198.29 |
13:16 |
-432.94 |
-547.83 |
205.04 |
13:15 |
-432.94 |
-547.83 |
201.66 |
13:14 |
-432.94 |
-547.83 |
213.48 |
13:13 |
-432.94 |
-547.83 |
209.67 |
13:12 |
-472.98 |
-582.81 |
172.43 |
13:11 |
-472.98 |
-582.81 |
176.22 |
13:10 |
-472.98 |
-582.81 |
169.90 |
13:09 |
-472.98 |
-582.81 |
168.22 |
13:08 |
-472.98 |
-572.29 |
170.32 |
13:07 |
-472.98 |
-563.03 |
176.22 |
13:06 |
-472.98 |
-571.87 |
173.27 |
13:05 |
-472.98 |
-571.87 |
174.53 |
13:04 |
-472.98 |
-587.87 |
172.43 |
13:03 |
-472.98 |
-587.87 |
168.64 |
13:02 |
-472.98 |
-579.45 |
170.74 |
13:01 |
-472.98 |
-579.45 |
171.16 |
11:30 |
-472.98 |
-579.45 |
155.60 |
11:29 |
-472.98 |
-586.61 |
153.50 |
11:28 |
-504.11 |
-580.30 |
153.08 |
11:27 |
-504.11 |
-580.30 |
152.66 |
11:26 |
-504.11 |
-580.30 |
150.97 |
11:25 |
-504.11 |
-580.30 |
154.34 |
11:24 |
-504.11 |
-580.30 |
158.98 |
11:23 |
-504.11 |
-587.04 |
162.34 |
11:22 |
-504.11 |
-587.04 |
170.35 |
11:21 |
-504.11 |
-625.30 |
146.78 |
11:20 |
-504.11 |
-625.30 |
145.52 |
11:19 |
-504.11 |
-625.30 |
143.42 |
11:18 |
-504.11 |
-625.30 |
142.58 |
11:17 |
-504.11 |
-625.30 |
142.58 |
11:16 |
-504.11 |
-625.30 |
142.58 |
11:15 |
-504.11 |
-625.30 |
145.94 |
11:14 |
-504.11 |
-625.30 |
148.04 |
11:13 |
-504.11 |
-625.30 |
149.72 |
11:12 |
-504.11 |
-639.15 |
121.59 |
11:11 |
-504.11 |
-639.15 |
123.27 |
11:10 |
-504.11 |
-632.86 |
115.29 |
11:09 |
-504.11 |
-626.57 |
96.00 |
11:08 |
-504.11 |
-611.04 |
89.70 |
11:07 |
-468.35 |
-590.47 |
80.09 |
11:06 |
-468.35 |
-590.47 |
90.61 |
11:05 |
-468.35 |
-590.47 |
91.03 |
11:04 |
-468.35 |
-590.47 |
92.72 |
11:03 |
-468.35 |
-590.47 |
93.56 |
11:02 |
-468.35 |
-590.47 |
96.92 |
11:01 |
-468.35 |
-585.00 |
102.40 |
11:00 |
-468.35 |
-585.00 |
109.56 |
10:59 |
-468.35 |
-585.00 |
115.04 |
10:58 |
-468.35 |
-585.00 |
107.87 |
10:57 |
-468.35 |
-591.75 |
113.35 |
10:56 |
-468.35 |
-598.49 |
93.95 |
10:55 |
-468.35 |
-591.33 |
101.96 |
10:54 |
-468.35 |
-591.33 |
90.15 |
10:53 |
-468.35 |
-582.47 |
90.58 |
10:52 |
-500.40 |
-562.68 |
85.52 |
10:51 |
-500.40 |
-616.53 |
72.47 |
10:50 |
-544.12 |
-615.27 |
50.61 |
10:49 |
-544.12 |
-615.27 |
56.07 |
10:48 |
-544.12 |
-623.68 |
63.22 |
10:47 |
-544.12 |
-710.57 |
1.07 |
10:46 |
-544.12 |
-720.64 |
4.00 |
10:45 |
-544.12 |
-720.64 |
1.49 |
10:44 |
-544.12 |
-720.64 |
2.33 |
10:43 |
-544.12 |
-728.19 |
9.87 |
10:42 |
-544.12 |
-734.49 |
8.61 |
10:41 |
-544.12 |
-717.29 |
13.64 |
10:40 |
-544.12 |
-689.61 |
10.71 |
10:39 |
-544.12 |
-678.37 |
3.31 |
10:38 |
-544.12 |
-677.86 |
2.89 |
10:37 |
-588.96 |
-699.60 |
-6.32 |
10:36 |
-549.32 |
-773.48 |
-44.74 |
10:35 |
-549.32 |
-749.27 |
-38.06 |
10:34 |
-549.32 |
-765.96 |
-39.31 |
10:33 |
-424.78 |
-740.89 |
-35.13 |
10:32 |
-424.78 |
-725.41 |
-30.11 |
10:31 |
-424.78 |
-725.41 |
-25.93 |
10:30 |
-424.78 |
-704.05 |
-11.27 |
10:29 |
-424.78 |
-694.08 |
-15.13 |
10:28 |
-424.78 |
-686.95 |
-14.38 |
10:27 |
-424.78 |
-703.70 |
-22.42 |
10:26 |
-424.78 |
-735.51 |
-52.14 |
10:25 |
-424.78 |
-735.51 |
-51.31 |
10:24 |
-424.78 |
-735.51 |
-46.71 |
10:23 |
-424.78 |
-724.21 |
-39.17 |
10:22 |
-382.99 |
-752.23 |
-75.98 |
10:21 |
-382.99 |
-741.77 |
-76.40 |
10:20 |
-351.58 |
-721.68 |
-55.47 |
10:19 |
-351.58 |
-727.96 |
-57.56 |
10:18 |
-351.58 |
-722.94 |
-83.92 |
10:17 |
-351.58 |
-722.94 |
-72.64 |
10:16 |
-351.58 |
-725.45 |
-80.16 |
10:15 |
-351.58 |
-721.28 |
-69.72 |
10:14 |
-351.58 |
-735.86 |
-98.50 |
10:13 |
-351.58 |
-735.86 |
-100.58 |
10:12 |
-351.58 |
-735.86 |
-105.98 |
10:11 |
-351.58 |
-717.16 |
-95.59 |
10:10 |
-351.58 |
-676.80 |
-102.67 |
10:09 |
-351.58 |
-665.98 |
-93.93 |
10:08 |
-351.58 |
-671.40 |
-92.27 |
10:07 |
-351.58 |
-681.79 |
-100.17 |
10:06 |
-351.58 |
-641.11 |
-108.06 |
10:05 |
-351.58 |
-627.82 |
-124.26 |
10:04 |
-351.58 |
-619.09 |
-120.11 |
10:03 |
-351.58 |
-619.09 |
-117.20 |
10:02 |
-391.40 |
-645.64 |
-165.76 |
10:01 |
-438.24 |
-649.37 |
-182.36 |
10:00 |
-438.24 |
-590.02 |
-166.59 |
09:59 |
-235.17 |
-500.30 |
-148.72 |
09:58 |
-173.15 |
-442.87 |
-151.64 |
09:57 |
-173.15 |
-469.53 |
-148.31 |
09:56 |
-173.15 |
-482.04 |
-151.23 |
09:55 |
-173.15 |
-489.53 |
-129.97 |
09:54 |
-173.15 |
-587.15 |
-125.38 |
09:53 |
-135.21 |
-528.78 |
-97.03 |
09:52 |
-96.39 |
-517.09 |
-112.90 |
09:51 |
-46.23 |
-478.19 |
-107.87 |
09:50 |
-46.23 |
-487.83 |
-97.82 |
09:49 |
-46.23 |
-491.60 |
-115.01 |
09:48 |
-46.23 |
-528.84 |
-121.30 |
09:47 |
-46.23 |
-556.06 |
-131.56 |
09:46 |
-46.23 |
-516.27 |
-140.78 |
09:45 |
-46.23 |
-507.46 |
-131.14 |
09:44 |
-46.23 |
-515.86 |
-131.15 |
09:43 |
-46.23 |
-520.46 |
-134.93 |
09:42 |
-46.23 |
-583.16 |
-170.04 |
09:41 |
-46.23 |
-550.56 |
-157.08 |
09:40 |
-46.23 |
-488.58 |
-127.78 |
09:39 |
-46.23 |
-478.52 |
-155.46 |
09:38 |
3.63 |
-439.99 |
-178.10 |
09:37 |
3.63 |
-366.17 |
-168.47 |
09:36 |
3.63 |
-282.59 |
-150.85 |
09:35 |
3.63 |
-261.56 |
-146.23 |
09:34 |
42.37 |
-95.74 |
-83.75 |
09:33 |
42.37 |
-88.57 |
-81.22 |
09:32 |
0.00 |
-71.23 |
-35.53 |
09:31 |
0.00 |
-12.73 |
4.30 |
09:30 |
0.00 |
0.00 |
0.43 |
|
大单资金:-352.92万元 |
成交额占比:-3.16% |
中单资金:-552.64万元 |
成交额占比:-4.94% |
小单资金:248.40万元 |
成交额占比:2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
41.82 |
-1.55% |
-657.16 |
-2355.27 |
-352.92 |
-3.16% |
-552.64 |
-4.94% |
248.40 |
2.22% |
20240509 |
42.48 |
0.35% |
-307.17 |
-2541.60 |
40.89 |
0.41% |
-325.72 |
-3.30% |
-22.34 |
-0.23% |
20240508 |
42.33 |
-1.85% |
189.93 |
-1885.38 |
-174.56 |
-1.60% |
-138.36 |
-1.27% |
502.85 |
4.60% |
20240507 |
43.13 |
0.28% |
-1178.19 |
-2099.28 |
-861.29 |
-6.53% |
-584.04 |
-4.43% |
267.14 |
2.03% |
20240506 |
43.01 |
0.99% |
-1116.12 |
-1695.11 |
-1007.39 |
-7.45% |
-149.16 |
-1.10% |
40.43 |
0.30% |
20240430 |
42.59 |
-1.37% |
-2859.68 |
-192.33 |
-539.25 |
-3.70% |
-1861.49 |
-12.78% |
-458.94 |
-3.15% |
20240429 |
43.18 |
4.55% |
1212.51 |
53.49 |
697.11 |
2.79% |
407.10 |
1.63% |
108.30 |
0.43% |
20240426 |
41.30 |
1.35% |
648.58 |
-100.61 |
-388.46 |
-2.34% |
-20.48 |
-0.12% |
1057.52 |
6.37% |
20240425 |
40.75 |
-0.68% |
-1281.05 |
-1663.87 |
-457.12 |
-3.07% |
-779.68 |
-5.23% |
-44.25 |
-0.30% |
20240424 |
41.03 |
2.47% |
2159.74 |
-1993.43 |
495.39 |
3.31% |
382.97 |
2.56% |
1281.38 |
8.57% |
20240423 |
40.04 |
-1.38% |
-2057.31 |
-2206.75 |
-293.43 |
-2.36% |
-1401.63 |
-11.28% |
-362.25 |
-2.92% |
20240422 |
40.60 |
-1.05% |
1464.43 |
-4701.68 |
543.01 |
2.84% |
-65.15 |
-0.34% |
986.57 |
5.16% |
20240419 |
41.03 |
-5.89% |
-4172.00 |
-6859.19 |
-1951.72 |
-6.60% |
-2889.19 |
-9.77% |
668.91 |
2.26% |
20240418 |
43.60 |
-1.78% |
-554.83 |
-4618.59 |
-786.68 |
-3.24% |
-817.29 |
-3.36% |
1049.14 |
4.32% |
20240417 |
44.39 |
4.82% |
3960.04 |
-4732.26 |
282.07 |
1.00% |
1746.83 |
6.22% |
1931.14 |
6.88% |
20240416 |
42.35 |
-9.99% |
-3793.94 |
-5710.85 |
-2788.36 |
-9.10% |
-2241.05 |
-7.32% |
1235.47 |
4.03% |
20240415 |
47.05 |
-2.18% |
-3620.31 |
-3393.23 |
-1614.50 |
-6.04% |
-2330.99 |
-8.72% |
325.18 |
1.22% |
20240412 |
48.10 |
0.42% |
-1191.29 |
-1806.45 |
288.88 |
1.25% |
-1797.26 |
-7.78% |
317.09 |
1.37% |
20240411 |
47.90 |
-2.76% |
-4017.04 |
-6512.78 |
-900.35 |
-2.80% |
-2760.78 |
-8.60% |
-355.91 |
-1.11% |
20240410 |
49.26 |
-1.68% |
-3427.81 |
-2936.34 |
-696.52 |
-1.72% |
-2659.28 |
-6.57% |
-72.01 |
-0.18% |
20240409 |
50.10 |
1.25% |
607.24 |
-5240.45 |
-470.74 |
-1.12% |
936.35 |
2.22% |
141.63 |
0.34% |
20240408 |
49.48 |
3.95% |
1447.84 |
-1222.48 |
-27.72 |
-0.05% |
1377.42 |
2.73% |
98.14 |
0.19% |
20240403 |
47.60 |
-3.84% |
-7100.07 |
-1259.42 |
-4417.45 |
-14.98% |
-2965.97 |
-10.06% |
283.35 |
0.96% |
20240402 |
49.50 |
0.57% |
1476.62 |
1894.19 |
2676.09 |
5.93% |
-465.11 |
-1.03% |
-734.36 |
-1.63% |
20240401 |
49.22 |
-1.09% |
-3426.12 |
-1622.71 |
-3000.63 |
-9.06% |
-1002.37 |
-3.03% |
576.88 |
1.74% |
20240329 |
49.76 |
4.78% |
3394.42 |
-1491.83 |
3547.23 |
8.00% |
367.38 |
0.83% |
-520.19 |
-1.17% |
20240328 |
47.49 |
2.31% |
-466.30 |
-9487.74 |
-64.66 |
-0.23% |
-50.28 |
-0.18% |
-351.36 |
-1.23% |
20240327 |
46.42 |
-4.92% |
-4297.85 |
-10546.94 |
-1263.84 |
-4.98% |
-2993.42 |
-11.79% |
-40.59 |
-0.16% |
20240326 |
48.82 |
0.68% |
-2277.85 |
-12142.32 |
-840.81 |
-2.61% |
-1598.80 |
-4.96% |
161.76 |
0.50% |
20240325 |
48.49 |
-8.82% |
-8440.69 |
-17539.97 |
-2869.75 |
-5.08% |
-4724.08 |
-8.37% |
-846.86 |
-1.50% |
603341龙旗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向:成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢?什么是龙旗科技[603341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙旗科技[603341]资金流向的计算方法不同,所以数据会有不一致的情况。
|