603341龙旗科技 今日实时资金流向 |
15:00 |
-179.31 |
-3558.31 |
-1073.73 |
14:59 |
-217.88 |
-3513.12 |
-1009.83 |
14:58 |
-217.88 |
-3513.12 |
-1009.83 |
14:57 |
-217.88 |
-3520.13 |
-1010.61 |
14:56 |
-217.88 |
-3533.38 |
-1005.94 |
14:55 |
-217.88 |
-3534.17 |
-996.59 |
14:54 |
-217.88 |
-3570.01 |
-986.47 |
14:53 |
-176.99 |
-3589.48 |
-977.12 |
14:52 |
-176.99 |
-3600.77 |
-961.54 |
14:51 |
-176.99 |
-3593.77 |
-958.04 |
14:50 |
-176.99 |
-3621.42 |
-960.38 |
14:49 |
-176.99 |
-3613.64 |
-956.88 |
14:48 |
-176.99 |
-3605.07 |
-953.37 |
14:47 |
-215.13 |
-3590.29 |
-943.64 |
14:46 |
-215.13 |
-3546.33 |
-924.97 |
14:45 |
-215.13 |
-3519.49 |
-906.68 |
14:44 |
-215.13 |
-3501.20 |
-892.68 |
14:43 |
-215.13 |
-3489.53 |
-880.61 |
14:42 |
-215.13 |
-3477.47 |
-870.11 |
14:41 |
-215.13 |
-3459.96 |
-863.11 |
14:40 |
-215.13 |
-3449.07 |
-849.88 |
14:39 |
-215.13 |
-3437.39 |
-840.93 |
14:38 |
-215.13 |
-3395.38 |
-838.99 |
14:37 |
-215.13 |
-3390.72 |
-836.27 |
14:36 |
-215.13 |
-3365.04 |
-841.33 |
14:35 |
-215.13 |
-3345.20 |
-845.61 |
14:34 |
-215.13 |
-3302.03 |
-855.34 |
14:33 |
-215.13 |
-3192.71 |
-855.34 |
14:32 |
-178.15 |
-3180.64 |
-860.01 |
14:31 |
-178.15 |
-3163.50 |
-862.35 |
14:30 |
-178.15 |
-3143.63 |
-860.41 |
14:29 |
-178.15 |
-3137.01 |
-868.98 |
14:28 |
-178.15 |
-3131.17 |
-862.74 |
14:27 |
-178.15 |
-3129.22 |
-864.31 |
14:26 |
-178.15 |
-3126.50 |
-877.56 |
14:25 |
-178.15 |
-3124.18 |
-882.24 |
14:24 |
-178.15 |
-3096.91 |
-874.06 |
14:23 |
-178.15 |
-3085.21 |
-868.21 |
14:22 |
-178.15 |
-3087.17 |
-879.13 |
14:21 |
-178.15 |
-3087.17 |
-887.32 |
14:20 |
-178.15 |
-3075.86 |
-887.71 |
14:19 |
-178.15 |
-3064.17 |
-854.58 |
14:18 |
-178.15 |
-3052.47 |
-852.24 |
14:17 |
-217.14 |
-3053.26 |
-859.65 |
14:16 |
-217.14 |
-3058.32 |
-851.86 |
14:15 |
-217.14 |
-3038.84 |
-849.91 |
14:14 |
-217.14 |
-3027.16 |
-853.42 |
14:13 |
-217.14 |
-3015.47 |
-837.83 |
14:12 |
-217.14 |
-3004.17 |
-831.60 |
14:11 |
-217.14 |
-3011.96 |
-836.28 |
14:10 |
-217.14 |
-3015.87 |
-836.28 |
14:09 |
-217.14 |
-3004.57 |
-840.96 |
14:08 |
-217.14 |
-3006.92 |
-847.98 |
14:07 |
-217.14 |
-3006.92 |
-855.77 |
14:06 |
-217.14 |
-2995.62 |
-864.35 |
14:05 |
-217.14 |
-2984.32 |
-873.71 |
14:04 |
-217.14 |
-2989.39 |
-871.76 |
14:03 |
-217.14 |
-2977.71 |
-872.54 |
14:02 |
-217.14 |
-2977.71 |
-869.42 |
14:01 |
-217.14 |
-2993.69 |
-883.07 |
14:00 |
-217.14 |
-2996.42 |
-890.86 |
13:59 |
-217.14 |
-2985.13 |
-885.80 |
13:58 |
-217.14 |
-2973.45 |
-880.35 |
13:57 |
-217.14 |
-2962.15 |
-879.96 |
13:56 |
-217.14 |
-2962.15 |
-877.62 |
13:55 |
-217.14 |
-2938.76 |
-868.65 |
13:54 |
-217.14 |
-2927.46 |
-871.78 |
13:53 |
-217.14 |
-2938.00 |
-869.44 |
13:52 |
-217.14 |
-2938.00 |
-869.44 |
13:51 |
-217.14 |
-2933.34 |
-872.95 |
13:50 |
-295.12 |
-2922.05 |
-878.02 |
13:49 |
-295.12 |
-2922.06 |
-882.70 |
13:48 |
-295.12 |
-2910.77 |
-885.04 |
13:47 |
-295.12 |
-2899.48 |
-888.16 |
13:46 |
-295.12 |
-2904.54 |
-886.22 |
13:45 |
-295.12 |
-2905.72 |
-886.22 |
13:44 |
-295.12 |
-2894.43 |
-882.71 |
13:43 |
-295.12 |
-2883.14 |
-892.07 |
13:42 |
-295.12 |
-2877.68 |
-892.85 |
13:41 |
-295.12 |
-2866.40 |
-892.08 |
13:40 |
-295.12 |
-2855.10 |
-895.20 |
13:39 |
-295.12 |
-2851.21 |
-894.82 |
13:38 |
-295.12 |
-2846.15 |
-893.26 |
13:37 |
-295.12 |
-2853.17 |
-892.48 |
13:36 |
-295.12 |
-2863.71 |
-901.06 |
13:35 |
-295.12 |
-2843.07 |
-901.84 |
13:34 |
-295.12 |
-2838.40 |
-894.83 |
13:33 |
-295.12 |
-2857.50 |
-898.73 |
13:32 |
-295.12 |
-2856.34 |
-903.40 |
13:31 |
-295.12 |
-2838.44 |
-895.62 |
13:30 |
-295.12 |
-2838.08 |
-902.64 |
13:29 |
-295.12 |
-2816.69 |
-901.87 |
13:28 |
-295.12 |
-2805.02 |
-900.71 |
13:27 |
-295.12 |
-2799.19 |
-903.44 |
13:26 |
-295.12 |
-2776.63 |
-903.06 |
13:25 |
-295.12 |
-2762.24 |
-900.34 |
13:24 |
-295.12 |
-2779.36 |
-907.34 |
13:23 |
-295.12 |
-2779.77 |
-897.62 |
13:22 |
-295.12 |
-2761.12 |
-894.91 |
13:21 |
-295.12 |
-2749.47 |
-891.80 |
13:20 |
-295.12 |
-2748.70 |
-883.26 |
13:19 |
-295.12 |
-2731.99 |
-882.48 |
13:18 |
-295.12 |
-2700.51 |
-884.43 |
13:17 |
-295.12 |
-2680.69 |
-868.88 |
13:16 |
-295.12 |
-2669.02 |
-863.04 |
13:15 |
-295.12 |
-2656.96 |
-854.10 |
13:14 |
-295.12 |
-2637.90 |
-847.88 |
13:13 |
-295.12 |
-2626.24 |
-848.27 |
13:12 |
-295.12 |
-2614.57 |
-841.67 |
13:11 |
-295.12 |
-2609.91 |
-836.23 |
13:10 |
-295.12 |
-2597.85 |
-835.45 |
13:09 |
-295.12 |
-2586.57 |
-833.11 |
13:08 |
-295.12 |
-2569.45 |
-825.33 |
13:07 |
-295.12 |
-2587.39 |
-817.16 |
13:06 |
-295.12 |
-2576.10 |
-816.77 |
13:05 |
-295.12 |
-2552.79 |
-812.88 |
13:04 |
-295.12 |
-2533.76 |
-813.66 |
13:03 |
-295.12 |
-2549.68 |
-817.94 |
13:02 |
-257.46 |
-2511.23 |
-748.04 |
13:01 |
-257.46 |
-2454.12 |
-711.91 |
11:30 |
-257.46 |
-2453.74 |
-707.64 |
11:29 |
-257.46 |
-2429.65 |
-687.04 |
11:28 |
-257.46 |
-2437.03 |
-665.28 |
11:27 |
-257.46 |
-2431.59 |
-654.39 |
11:26 |
-257.46 |
-2431.59 |
-661.78 |
11:25 |
-257.46 |
-2420.32 |
-657.50 |
11:24 |
-257.46 |
-2407.11 |
-653.62 |
11:23 |
-257.46 |
-2375.24 |
-646.63 |
11:22 |
-257.46 |
-2363.96 |
-635.35 |
11:21 |
-257.46 |
-2363.96 |
-635.74 |
11:20 |
-257.46 |
-2346.08 |
-634.96 |
11:19 |
-257.46 |
-2346.08 |
-633.80 |
11:18 |
-257.46 |
-2311.48 |
-627.19 |
11:17 |
-257.46 |
-2300.21 |
-619.04 |
11:16 |
-257.46 |
-2294.77 |
-620.21 |
11:15 |
-257.46 |
-2294.77 |
-615.55 |
11:14 |
-257.46 |
-2283.11 |
-615.16 |
11:13 |
-257.46 |
-2271.84 |
-609.72 |
11:12 |
-257.46 |
-2271.84 |
-607.39 |
11:11 |
-257.46 |
-2254.74 |
-608.95 |
11:10 |
-257.46 |
-2238.42 |
-601.96 |
11:09 |
-257.46 |
-2221.71 |
-609.35 |
11:08 |
-257.46 |
-2216.65 |
-605.85 |
11:07 |
-257.46 |
-2205.38 |
-608.19 |
11:06 |
-257.46 |
-2194.11 |
-599.25 |
11:05 |
-257.46 |
-2182.84 |
-598.87 |
11:04 |
-257.46 |
-2142.81 |
-587.21 |
11:03 |
-257.46 |
-2142.81 |
-587.99 |
11:02 |
-257.46 |
-2131.54 |
-576.34 |
11:01 |
-257.46 |
-2114.84 |
-576.34 |
11:00 |
-257.46 |
-2103.57 |
-566.24 |
10:59 |
-257.46 |
-2098.13 |
-552.25 |
10:58 |
-257.46 |
-2090.36 |
-528.54 |
10:57 |
-257.46 |
-2088.03 |
-517.65 |
10:56 |
-257.46 |
-2070.92 |
-511.82 |
10:55 |
-257.46 |
-2046.41 |
-505.59 |
10:54 |
-257.46 |
-2035.13 |
-502.48 |
10:53 |
-257.46 |
-2042.92 |
-503.65 |
10:52 |
-257.46 |
-2031.25 |
-495.48 |
10:51 |
-257.46 |
-1970.55 |
-476.42 |
10:50 |
-257.46 |
-1970.55 |
-462.79 |
10:49 |
-257.46 |
-1958.87 |
-460.07 |
10:48 |
-257.46 |
-1923.45 |
-453.84 |
10:47 |
-257.46 |
-1923.45 |
-443.33 |
10:46 |
-257.46 |
-1911.37 |
-441.00 |
10:45 |
-257.46 |
-1900.09 |
-427.37 |
10:44 |
-288.26 |
-1877.10 |
-425.04 |
10:43 |
-288.26 |
-1865.03 |
-417.26 |
10:42 |
-288.26 |
-1859.97 |
-419.21 |
10:41 |
-288.26 |
-1838.95 |
-416.10 |
10:40 |
-255.17 |
-1761.89 |
-386.90 |
10:39 |
-255.17 |
-1749.82 |
-379.12 |
10:38 |
-255.17 |
-1744.38 |
-365.88 |
10:37 |
-255.17 |
-1732.30 |
-363.16 |
10:36 |
-255.17 |
-1720.23 |
-356.54 |
10:35 |
-255.17 |
-1703.88 |
-356.54 |
10:34 |
-255.17 |
-1687.13 |
-352.65 |
10:33 |
-255.17 |
-1683.63 |
-339.02 |
10:32 |
-255.17 |
-1666.50 |
-335.13 |
10:31 |
-255.17 |
-1626.40 |
-338.64 |
10:30 |
-255.17 |
-1588.25 |
-334.75 |
10:29 |
-255.17 |
-1523.62 |
-327.36 |
10:28 |
-255.17 |
-1511.93 |
-309.05 |
10:27 |
-255.17 |
-1495.57 |
-305.94 |
10:26 |
-255.17 |
-1483.88 |
-297.38 |
10:25 |
-255.17 |
-1472.19 |
-291.15 |
10:24 |
-255.17 |
-1444.14 |
-281.41 |
10:23 |
-255.17 |
-1445.71 |
-261.15 |
10:22 |
-255.17 |
-1367.37 |
-221.79 |
10:21 |
-255.17 |
-1356.05 |
-219.06 |
10:20 |
-255.17 |
-1308.45 |
-212.04 |
10:19 |
-255.17 |
-1295.58 |
-207.75 |
10:18 |
-255.17 |
-1283.87 |
-199.95 |
10:17 |
-255.17 |
-1260.07 |
-201.51 |
10:16 |
-255.17 |
-1257.34 |
-199.57 |
10:15 |
-255.17 |
-1246.04 |
-203.08 |
10:14 |
-255.17 |
-1223.04 |
-200.35 |
10:13 |
-255.17 |
-1210.95 |
-196.84 |
10:12 |
-255.17 |
-1198.86 |
-189.82 |
10:11 |
-255.17 |
-1170.76 |
-175.77 |
10:10 |
-255.17 |
-1161.79 |
-167.57 |
10:09 |
-255.17 |
-1098.18 |
-139.47 |
10:08 |
-285.63 |
-1086.47 |
-158.21 |
10:07 |
-285.63 |
-1074.38 |
-161.34 |
10:06 |
-285.63 |
-1071.27 |
-168.36 |
10:05 |
-285.63 |
-1018.26 |
-157.06 |
10:04 |
-285.63 |
-1026.84 |
-163.70 |
10:03 |
-285.63 |
-1015.15 |
-161.36 |
10:02 |
-285.63 |
-1012.04 |
-159.03 |
10:01 |
-285.63 |
-993.75 |
-139.93 |
10:00 |
-285.63 |
-1001.53 |
-136.04 |
09:59 |
-285.63 |
-978.95 |
-138.38 |
09:58 |
-285.63 |
-915.13 |
-115.03 |
09:57 |
-285.63 |
-817.58 |
-109.57 |
09:56 |
-285.63 |
-826.95 |
-107.62 |
09:55 |
-285.63 |
-815.64 |
-112.69 |
09:54 |
-285.63 |
-785.24 |
-110.37 |
09:53 |
-285.63 |
-798.54 |
-143.17 |
09:52 |
-285.63 |
-778.69 |
-138.51 |
09:51 |
-285.63 |
-788.07 |
-139.29 |
09:50 |
-285.63 |
-765.88 |
-148.26 |
09:49 |
-285.63 |
-769.39 |
-132.29 |
09:48 |
-285.63 |
-742.53 |
-131.91 |
09:47 |
-285.63 |
-717.65 |
-124.52 |
09:46 |
-285.63 |
-685.36 |
-124.14 |
09:45 |
-285.63 |
-635.61 |
-115.20 |
09:44 |
-285.63 |
-611.91 |
-125.31 |
09:43 |
-285.63 |
-579.68 |
-124.15 |
09:42 |
-285.63 |
-510.93 |
-140.50 |
09:41 |
-285.63 |
-462.03 |
-135.46 |
09:40 |
-285.63 |
-433.69 |
-115.66 |
09:39 |
-285.63 |
-399.53 |
-91.21 |
09:38 |
-251.85 |
-317.24 |
-48.11 |
09:37 |
-135.26 |
-266.75 |
-51.23 |
09:36 |
-135.26 |
-272.21 |
-91.65 |
09:35 |
-135.26 |
-192.63 |
-50.90 |
09:34 |
-175.30 |
-147.60 |
-38.47 |
09:33 |
-175.30 |
-127.04 |
-37.31 |
09:32 |
-49.56 |
-78.06 |
-54.03 |
09:31 |
0.00 |
-37.76 |
7.47 |
09:30 |
0.00 |
-5.85 |
-8.97 |
|
大单资金:-179.31万元 |
成交额占比:-1.51% |
中单资金:-3558.31万元 |
成交额占比:-30.06% |
小单资金:-1073.73万元 |
成交额占比:-9.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
38.96 |
-0.23% |
-4811.35 |
-2744.37 |
-179.31 |
-1.51% |
-3558.31 |
-30.06% |
-1073.73 |
-9.07% |
20250711 |
39.05 |
0.10% |
-1088.72 |
-2803.17 |
-381.84 |
-2.85% |
-917.42 |
-6.84% |
210.54 |
1.57% |
20250710 |
39.01 |
-0.59% |
-3250.52 |
-4122.27 |
-1431.38 |
-10.38% |
-1374.89 |
-9.97% |
-444.25 |
-3.22% |
20250709 |
39.24 |
0.28% |
-3984.82 |
-1765.63 |
-1071.69 |
-4.46% |
-1839.00 |
-7.66% |
-1074.13 |
-4.47% |
20250708 |
39.13 |
0.67% |
654.28 |
-4266.84 |
319.85 |
1.63% |
-477.71 |
-2.43% |
812.14 |
4.14% |
20250707 |
38.87 |
-0.41% |
-1657.88 |
-6057.77 |
-238.11 |
-2.55% |
-876.13 |
-9.37% |
-543.64 |
-5.81% |
20250704 |
39.03 |
-2.08% |
-7733.30 |
-2659.57 |
-1700.94 |
-7.79% |
-3554.72 |
-16.29% |
-2477.64 |
-11.35% |
20250703 |
39.86 |
1.68% |
5626.21 |
-4381.56 |
925.26 |
4.01% |
3022.91 |
13.10% |
1678.04 |
7.27% |
20250702 |
39.20 |
-2.34% |
-9526.11 |
-8234.04 |
-3572.90 |
-12.41% |
-2081.84 |
-7.23% |
-3871.37 |
-13.45% |
20250701 |
40.14 |
-1.21% |
-5112.04 |
-3924.78 |
-1471.08 |
-7.90% |
-2112.09 |
-11.34% |
-1528.87 |
-8.21% |
20250630 |
40.63 |
4.02% |
8255.80 |
-2785.87 |
3160.09 |
7.14% |
2684.29 |
6.07% |
2411.42 |
5.45% |
20250627 |
39.06 |
-0.91% |
-7609.91 |
-5587.64 |
-3422.93 |
-10.16% |
-2732.60 |
-8.11% |
-1454.38 |
-4.32% |
20250626 |
39.42 |
-1.94% |
-8632.17 |
-2592.80 |
-2927.22 |
-11.69% |
-2535.17 |
-10.13% |
-3169.78 |
-12.66% |
20250625 |
40.20 |
1.85% |
1417.21 |
-626.67 |
736.36 |
2.45% |
411.61 |
1.37% |
269.24 |
0.90% |
20250624 |
39.47 |
0.79% |
-1211.70 |
-743.56 |
-332.17 |
-1.72% |
389.07 |
2.01% |
-1268.60 |
-6.55% |
20250623 |
39.16 |
1.24% |
1947.88 |
857.20 |
358.32 |
2.53% |
491.12 |
3.47% |
1098.44 |
7.77% |
20250620 |
38.68 |
-1.78% |
-1453.73 |
-442.00 |
-428.09 |
-3.17% |
-636.41 |
-4.71% |
-389.23 |
-2.88% |
20250619 |
39.38 |
-1.70% |
-3338.21 |
-942.20 |
-961.09 |
-5.64% |
-1844.12 |
-10.82% |
-533.00 |
-3.13% |
20250618 |
40.06 |
2.30% |
1828.84 |
93.62 |
619.47 |
2.40% |
1110.25 |
4.29% |
99.12 |
0.38% |
20250617 |
39.16 |
1.66% |
1798.85 |
1054.43 |
1268.59 |
3.34% |
656.38 |
1.73% |
-126.12 |
-0.33% |
20250616 |
38.52 |
-1.71% |
-4150.01 |
108.74 |
-940.88 |
-5.53% |
-2420.67 |
-14.23% |
-788.46 |
-4.63% |
20250613 |
39.19 |
-0.99% |
1393.71 |
520.17 |
-928.29 |
-3.03% |
1167.19 |
3.81% |
1154.81 |
3.77% |
20250612 |
39.58 |
-0.88% |
-1147.45 |
1572.54 |
74.73 |
0.42% |
-703.69 |
-3.97% |
-518.49 |
-2.93% |
20250611 |
39.93 |
4.45% |
3759.31 |
2347.87 |
1580.28 |
3.80% |
990.27 |
2.38% |
1188.76 |
2.86% |
20250610 |
38.23 |
-1.21% |
-1154.38 |
383.29 |
322.90 |
1.56% |
-1125.38 |
-5.42% |
-351.90 |
-1.69% |
20250609 |
39.19 |
0.23% |
-880.16 |
317.40 |
-529.45 |
-3.73% |
-789.99 |
-5.56% |
439.28 |
3.09% |
20250606 |
39.10 |
0.54% |
-734.43 |
806.75 |
124.08 |
0.80% |
-656.79 |
-4.23% |
-201.72 |
-1.30% |
20250605 |
38.89 |
3.51% |
4631.14 |
231.82 |
850.06 |
3.30% |
700.43 |
2.72% |
3080.65 |
11.95% |
20250604 |
37.57 |
0.37% |
-3087.51 |
-754.16 |
-384.30 |
-3.64% |
-1044.60 |
-9.88% |
-1658.61 |
-15.69% |
20250603 |
37.43 |
0.00% |
-2426.52 |
-809.77 |
257.01 |
1.84% |
-1033.82 |
-7.42% |
-1649.71 |
-11.84% |
603341龙旗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向:成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢?什么是龙旗科技[603341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙旗科技[603341]资金流向的计算方法不同,所以数据会有不一致的情况。
|