001217华尔泰 今日实时资金流向 |
15:00 |
174.20 |
186.04 |
31.39 |
14:59 |
174.20 |
207.16 |
35.33 |
14:58 |
174.20 |
207.16 |
35.33 |
14:57 |
174.20 |
207.16 |
35.33 |
14:56 |
174.20 |
212.53 |
24.77 |
14:55 |
174.20 |
212.53 |
16.98 |
14:54 |
174.20 |
232.40 |
36.66 |
14:53 |
174.20 |
237.50 |
70.13 |
14:52 |
99.18 |
237.50 |
104.15 |
14:51 |
99.18 |
237.50 |
106.36 |
14:50 |
99.18 |
246.75 |
113.28 |
14:49 |
99.18 |
257.45 |
145.02 |
14:48 |
99.18 |
242.79 |
141.93 |
14:47 |
99.18 |
242.79 |
148.48 |
14:46 |
99.18 |
260.60 |
152.13 |
14:45 |
99.18 |
267.06 |
176.94 |
14:44 |
99.18 |
282.05 |
177.71 |
14:43 |
99.18 |
301.38 |
196.04 |
14:42 |
99.18 |
320.52 |
224.89 |
14:41 |
99.18 |
314.68 |
233.44 |
14:40 |
99.18 |
314.68 |
229.35 |
14:39 |
99.18 |
314.68 |
223.41 |
14:38 |
99.18 |
320.32 |
218.15 |
14:37 |
99.18 |
302.62 |
207.74 |
14:36 |
99.18 |
302.62 |
201.04 |
14:35 |
99.18 |
275.26 |
196.48 |
14:34 |
99.18 |
259.18 |
187.08 |
14:33 |
99.18 |
243.01 |
180.78 |
14:32 |
99.18 |
205.80 |
166.57 |
14:31 |
99.18 |
195.65 |
164.25 |
14:30 |
99.18 |
195.65 |
160.77 |
14:29 |
99.18 |
185.99 |
165.69 |
14:28 |
99.18 |
176.34 |
167.62 |
14:27 |
99.18 |
181.46 |
164.04 |
14:26 |
99.18 |
165.62 |
159.79 |
14:25 |
99.18 |
194.54 |
157.48 |
14:24 |
99.18 |
168.49 |
154.38 |
14:23 |
99.18 |
149.17 |
166.05 |
14:22 |
99.18 |
149.17 |
168.65 |
14:21 |
99.18 |
137.59 |
150.60 |
14:20 |
99.18 |
137.59 |
145.30 |
14:19 |
99.18 |
149.83 |
147.61 |
14:18 |
99.18 |
149.83 |
146.93 |
14:17 |
99.18 |
149.83 |
147.22 |
14:16 |
99.18 |
144.43 |
146.64 |
14:15 |
99.18 |
145.19 |
146.16 |
14:14 |
99.18 |
132.28 |
146.44 |
14:13 |
99.18 |
123.61 |
143.84 |
14:12 |
99.18 |
113.02 |
140.47 |
14:11 |
99.18 |
100.13 |
137.87 |
14:10 |
99.18 |
100.13 |
141.23 |
14:09 |
99.18 |
91.57 |
139.21 |
14:08 |
99.18 |
91.57 |
138.16 |
14:07 |
99.18 |
91.57 |
134.79 |
14:06 |
99.18 |
84.85 |
142.75 |
14:05 |
99.18 |
90.90 |
140.35 |
14:04 |
99.18 |
96.85 |
141.50 |
14:03 |
68.01 |
96.85 |
133.06 |
14:02 |
68.01 |
105.09 |
134.88 |
14:01 |
68.01 |
110.67 |
140.25 |
14:00 |
68.01 |
104.51 |
141.59 |
13:59 |
68.01 |
109.71 |
137.16 |
13:58 |
25.01 |
109.71 |
130.03 |
13:57 |
25.01 |
85.59 |
131.86 |
13:56 |
25.01 |
85.59 |
130.99 |
13:55 |
25.01 |
76.38 |
103.65 |
13:54 |
25.01 |
80.20 |
103.17 |
13:53 |
25.01 |
74.25 |
107.49 |
13:52 |
25.01 |
74.25 |
115.55 |
13:51 |
25.01 |
74.25 |
119.77 |
13:50 |
25.01 |
74.25 |
122.36 |
13:49 |
25.01 |
74.25 |
131.77 |
13:48 |
25.01 |
74.25 |
135.70 |
13:47 |
-26.06 |
74.25 |
130.32 |
13:46 |
-26.06 |
74.25 |
134.83 |
13:45 |
-26.06 |
57.18 |
135.88 |
13:44 |
-26.06 |
57.18 |
130.33 |
13:43 |
-26.06 |
57.18 |
146.12 |
13:42 |
-26.06 |
57.18 |
150.71 |
13:41 |
-26.06 |
57.18 |
149.37 |
13:40 |
-26.06 |
42.32 |
174.16 |
13:39 |
-26.06 |
31.89 |
178.85 |
13:38 |
-26.06 |
16.10 |
177.31 |
13:37 |
-26.06 |
23.09 |
177.60 |
13:36 |
-26.06 |
-16.02 |
176.54 |
13:35 |
-26.06 |
-10.10 |
176.92 |
13:34 |
-26.06 |
0.03 |
176.45 |
13:33 |
-26.06 |
0.03 |
175.30 |
13:32 |
-26.06 |
0.03 |
183.42 |
13:31 |
-26.06 |
0.03 |
190.00 |
13:30 |
-26.06 |
0.03 |
205.85 |
13:29 |
-26.06 |
0.03 |
204.04 |
13:28 |
-26.06 |
-6.28 |
211.87 |
13:27 |
-26.06 |
-6.28 |
202.70 |
13:26 |
-26.06 |
-0.83 |
192.68 |
13:25 |
-26.06 |
-0.83 |
190.38 |
13:24 |
-26.06 |
-0.83 |
192.20 |
13:23 |
-26.06 |
-0.83 |
199.76 |
13:22 |
-26.06 |
-0.83 |
196.31 |
13:21 |
-26.06 |
-0.83 |
207.42 |
13:20 |
-26.06 |
14.70 |
210.67 |
13:19 |
-26.06 |
14.70 |
215.18 |
13:18 |
-26.06 |
14.70 |
215.37 |
13:17 |
-26.06 |
8.27 |
207.98 |
13:16 |
-26.06 |
-2.47 |
200.12 |
13:15 |
-26.06 |
-2.47 |
182.30 |
13:14 |
-26.06 |
-12.42 |
173.40 |
13:13 |
-26.06 |
-22.75 |
180.28 |
13:12 |
-26.06 |
-22.75 |
173.30 |
13:11 |
-26.06 |
-22.75 |
171.20 |
13:10 |
-26.06 |
-22.75 |
166.71 |
13:09 |
-26.06 |
-22.75 |
157.26 |
13:08 |
-26.06 |
-22.75 |
149.64 |
13:07 |
5.01 |
-22.75 |
153.46 |
13:06 |
5.01 |
-22.75 |
168.63 |
13:05 |
5.01 |
-22.75 |
162.43 |
13:04 |
5.01 |
-40.80 |
153.16 |
13:03 |
5.01 |
-52.35 |
147.62 |
13:02 |
5.01 |
-52.35 |
145.52 |
13:01 |
5.01 |
-52.35 |
144.66 |
11:30 |
5.01 |
-52.35 |
131.43 |
11:29 |
5.01 |
-52.35 |
128.77 |
11:28 |
5.01 |
-52.35 |
128.68 |
11:27 |
5.01 |
-52.35 |
127.73 |
11:26 |
5.01 |
-52.35 |
127.06 |
11:25 |
5.01 |
-46.10 |
127.91 |
11:24 |
5.01 |
-37.66 |
120.89 |
11:23 |
5.01 |
-37.66 |
123.65 |
11:22 |
5.01 |
-37.66 |
123.46 |
11:21 |
5.01 |
-37.66 |
122.22 |
11:20 |
5.01 |
-37.66 |
121.56 |
11:19 |
5.01 |
-37.66 |
121.37 |
11:18 |
5.01 |
-37.66 |
126.87 |
11:17 |
5.01 |
-37.66 |
126.59 |
11:16 |
5.01 |
-37.66 |
126.40 |
11:15 |
5.01 |
-37.66 |
126.49 |
11:14 |
5.01 |
-37.66 |
126.49 |
11:13 |
5.01 |
-30.83 |
120.32 |
11:12 |
5.01 |
-30.83 |
120.70 |
11:11 |
5.01 |
-24.18 |
127.64 |
11:10 |
5.01 |
-24.18 |
127.73 |
11:09 |
5.01 |
-24.18 |
127.54 |
11:08 |
5.01 |
-24.18 |
134.85 |
11:07 |
5.01 |
-24.18 |
134.85 |
11:06 |
5.01 |
-24.18 |
121.93 |
11:05 |
5.01 |
-24.18 |
115.57 |
11:04 |
5.01 |
-24.18 |
115.66 |
11:03 |
5.01 |
-24.18 |
118.51 |
11:02 |
5.01 |
-18.96 |
113.67 |
11:01 |
5.01 |
-18.96 |
113.67 |
11:00 |
5.01 |
-12.70 |
120.31 |
10:59 |
5.01 |
-12.70 |
121.93 |
10:58 |
5.01 |
-12.70 |
121.74 |
10:57 |
5.01 |
-12.70 |
120.79 |
10:56 |
5.01 |
-7.01 |
121.45 |
10:55 |
5.01 |
-7.01 |
121.07 |
10:54 |
5.01 |
0.58 |
133.13 |
10:53 |
5.01 |
0.58 |
135.70 |
10:52 |
5.01 |
0.58 |
133.51 |
10:51 |
5.01 |
5.82 |
143.59 |
10:50 |
52.61 |
22.02 |
147.68 |
10:49 |
52.61 |
22.02 |
147.88 |
10:48 |
52.61 |
22.02 |
146.25 |
10:47 |
52.61 |
22.02 |
144.43 |
10:46 |
52.61 |
2.45 |
141.95 |
10:45 |
52.61 |
2.45 |
146.05 |
10:44 |
52.61 |
11.98 |
156.82 |
10:43 |
52.61 |
11.98 |
160.26 |
10:42 |
52.61 |
38.83 |
168.00 |
10:41 |
52.61 |
48.69 |
161.39 |
10:40 |
52.61 |
48.69 |
151.53 |
10:39 |
52.61 |
50.59 |
144.18 |
10:38 |
52.61 |
50.59 |
147.33 |
10:37 |
52.61 |
50.59 |
141.60 |
10:36 |
52.61 |
58.88 |
137.21 |
10:35 |
52.61 |
58.88 |
138.25 |
10:34 |
52.61 |
58.88 |
130.34 |
10:33 |
52.61 |
73.43 |
111.21 |
10:32 |
52.61 |
73.43 |
110.16 |
10:31 |
52.61 |
73.43 |
110.25 |
10:30 |
52.61 |
73.43 |
109.49 |
10:29 |
52.61 |
73.43 |
101.79 |
10:28 |
52.61 |
73.43 |
112.81 |
10:27 |
52.61 |
79.51 |
112.62 |
10:26 |
52.61 |
79.51 |
115.66 |
10:25 |
52.61 |
84.65 |
115.28 |
10:24 |
52.61 |
59.71 |
115.47 |
10:23 |
52.61 |
59.71 |
110.81 |
10:22 |
52.61 |
59.71 |
111.67 |
10:21 |
52.61 |
59.71 |
112.62 |
10:20 |
52.61 |
68.73 |
111.57 |
10:19 |
52.61 |
48.31 |
88.65 |
10:18 |
52.61 |
48.31 |
88.65 |
10:17 |
52.61 |
48.31 |
86.66 |
10:16 |
52.61 |
48.31 |
87.13 |
10:15 |
52.61 |
41.58 |
71.21 |
10:14 |
52.61 |
47.64 |
88.53 |
10:13 |
52.61 |
47.64 |
103.99 |
10:12 |
52.61 |
47.64 |
104.08 |
10:11 |
52.61 |
47.64 |
107.03 |
10:10 |
52.61 |
47.64 |
109.97 |
10:09 |
52.61 |
42.13 |
106.93 |
10:08 |
52.61 |
35.67 |
104.37 |
10:07 |
52.61 |
35.67 |
100.38 |
10:06 |
52.61 |
35.67 |
103.79 |
10:05 |
52.61 |
35.67 |
94.87 |
10:04 |
52.61 |
41.83 |
99.42 |
10:03 |
52.61 |
41.83 |
102.84 |
10:02 |
52.61 |
41.83 |
100.84 |
10:01 |
52.61 |
36.04 |
81.36 |
10:00 |
52.61 |
42.95 |
77.77 |
09:59 |
52.61 |
42.95 |
75.87 |
09:58 |
52.61 |
42.95 |
70.08 |
09:57 |
52.61 |
42.95 |
62.68 |
09:56 |
52.61 |
42.95 |
65.05 |
09:55 |
52.61 |
42.95 |
68.94 |
09:54 |
52.61 |
42.95 |
54.23 |
09:53 |
52.61 |
42.95 |
54.71 |
09:52 |
52.61 |
42.95 |
55.56 |
09:51 |
52.61 |
42.95 |
54.51 |
09:50 |
52.61 |
49.01 |
65.78 |
09:49 |
52.61 |
56.61 |
70.72 |
09:48 |
52.61 |
37.14 |
64.54 |
09:47 |
52.61 |
51.08 |
65.20 |
09:46 |
52.61 |
51.08 |
51.91 |
09:45 |
52.61 |
45.67 |
46.78 |
09:44 |
52.61 |
45.67 |
42.13 |
09:43 |
52.61 |
40.53 |
35.10 |
09:42 |
52.61 |
3.40 |
-27.89 |
09:41 |
52.61 |
3.40 |
-18.05 |
09:40 |
52.61 |
3.40 |
-21.27 |
09:39 |
52.61 |
3.40 |
-19.58 |
09:38 |
52.61 |
3.40 |
-12.37 |
09:37 |
52.61 |
3.40 |
-11.99 |
09:36 |
52.61 |
-6.38 |
-9.35 |
09:35 |
52.61 |
-30.35 |
-9.25 |
09:34 |
52.61 |
-30.35 |
-14.36 |
09:33 |
52.61 |
-27.91 |
-11.26 |
09:32 |
52.61 |
-27.91 |
-8.90 |
09:31 |
52.61 |
-27.91 |
-13.46 |
09:30 |
0.00 |
0.00 |
0.66 |
|
大单资金:174.20万元 |
成交额占比:3.98% |
中单资金:186.04万元 |
成交额占比:4.25% |
小单资金:31.39万元 |
成交额占比:0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
9.50 |
0.53% |
84.09 |
-18.40 |
5.01 |
0.31% |
-52.35 |
-3.23% |
131.43 |
8.10% |
20241017 |
9.45 |
-0.84% |
-351.05 |
-262.09 |
-56.76 |
-1.76% |
-70.12 |
-2.17% |
-224.17 |
-6.93% |
20241016 |
9.53 |
-0.31% |
-333.29 |
-205.33 |
33.35 |
1.13% |
0.75 |
0.03% |
-367.39 |
-12.39% |
20241015 |
9.56 |
-1.34% |
-317.91 |
-301.51 |
0.00 |
0.00% |
-141.05 |
-4.54% |
-176.86 |
-5.70% |
20241014 |
9.69 |
1.68% |
398.11 |
-211.49 |
0.00 |
0.00% |
255.22 |
6.00% |
142.89 |
3.36% |
20241011 |
9.53 |
-2.56% |
-1151.88 |
-315.38 |
-238.68 |
-4.72% |
-369.71 |
-7.32% |
-543.49 |
-10.76% |
20241010 |
9.78 |
0.72% |
-337.16 |
186.86 |
0.00 |
0.00% |
48.78 |
0.97% |
-385.94 |
-7.69% |
20241009 |
9.71 |
-9.67% |
-1783.64 |
413.43 |
-62.83 |
-0.70% |
-817.70 |
-9.07% |
-903.11 |
-10.02% |
20241008 |
10.75 |
4.27% |
-304.62 |
574.39 |
90.02 |
0.59% |
-1110.44 |
-7.24% |
715.80 |
4.67% |
20240930 |
0.00 |
-% |
50.81 |
580.54 |
-103.89 |
-% |
43.36 |
-% |
111.34 |
-% |
20240927 |
9.53 |
3.36% |
72.05 |
684.43 |
263.56 |
4.46% |
-124.36 |
-2.11% |
-67.15 |
-1.14% |
20240926 |
9.22 |
1.77% |
828.98 |
420.87 |
226.57 |
8.55% |
306.40 |
11.56% |
296.01 |
11.17% |
20240925 |
9.06 |
0.89% |
-4.45 |
246.39 |
98.13 |
2.83% |
-313.04 |
-9.03% |
210.46 |
6.07% |
20240924 |
8.98 |
2.86% |
1067.40 |
185.43 |
96.17 |
3.33% |
499.16 |
17.28% |
472.07 |
16.34% |
20240923 |
8.73 |
-0.34% |
11.09 |
96.73 |
0.00 |
0.00% |
83.67 |
7.14% |
-72.58 |
-6.19% |
20240920 |
8.76 |
0.00% |
157.17 |
61.24 |
0.00 |
0.00% |
-61.36 |
-3.71% |
218.53 |
13.20% |
20240919 |
8.76 |
3.18% |
567.29 |
61.24 |
52.09 |
2.31% |
-3.77 |
-0.17% |
518.97 |
23.02% |
20240918 |
8.49 |
-0.82% |
150.25 |
9.15 |
37.17 |
1.98% |
-45.24 |
-2.41% |
158.32 |
8.45% |
20240913 |
8.56 |
-1.95% |
-509.91 |
74.79 |
7.47 |
0.45% |
-304.22 |
-18.13% |
-213.16 |
-12.70% |
20240912 |
8.73 |
0.00% |
-49.13 |
-171.17 |
-35.49 |
-2.82% |
-69.21 |
-5.50% |
55.57 |
4.42% |
20240911 |
8.73 |
-0.80% |
-168.21 |
36.47 |
0.00 |
0.00% |
-64.86 |
-5.78% |
-103.35 |
-9.21% |
20240910 |
8.80 |
0.23% |
-5.56 |
-121.12 |
0.00 |
0.00% |
-8.34 |
-0.64% |
2.78 |
0.21% |
20240909 |
8.78 |
0.11% |
277.61 |
167.92 |
102.81 |
6.05% |
39.65 |
2.33% |
135.15 |
7.96% |
20240906 |
8.77 |
-2.77% |
-1141.43 |
20.22 |
-238.49 |
-8.58% |
-575.94 |
-20.72% |
-327.00 |
-11.76% |
20240905 |
9.02 |
0.45% |
246.62 |
669.32 |
172.15 |
10.35% |
-26.94 |
-1.62% |
101.41 |
6.10% |
20240904 |
8.98 |
-1.21% |
-375.94 |
563.66 |
-157.59 |
-8.49% |
-205.10 |
-11.04% |
-13.25 |
-0.71% |
20240903 |
9.09 |
0.66% |
496.03 |
721.25 |
289.04 |
14.77% |
46.32 |
2.37% |
160.67 |
8.21% |
20240902 |
9.03 |
-1.31% |
-187.86 |
381.81 |
-44.89 |
-2.34% |
-199.66 |
-10.40% |
56.69 |
2.95% |
20240830 |
9.15 |
0.77% |
386.14 |
486.33 |
410.61 |
14.25% |
-110.53 |
-3.84% |
86.06 |
2.99% |
20240829 |
9.08 |
0.89% |
332.66 |
30.10 |
66.49 |
3.85% |
128.44 |
7.44% |
137.73 |
7.98% |
001217华尔泰 大单资金流向:成交单大于等于6万股或者30万元以上。
001217华尔泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001217华尔泰 小单资金流向:成交单小于1万股或5万元。
如何看华尔泰[001217]资金流向的流入和流出呢?什么是华尔泰[001217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华尔泰[001217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华尔泰[001217]资金流向的计算方法不同,所以数据会有不一致的情况。
|