| 001206依依股份 今日实时资金流向 |
| 15:00 |
272.16 |
-2244.89 |
809.86 |
| 14:59 |
272.16 |
-2229.78 |
826.23 |
| 14:58 |
272.16 |
-2229.78 |
826.23 |
| 14:57 |
272.16 |
-2229.78 |
826.23 |
| 14:56 |
272.16 |
-2229.78 |
840.07 |
| 14:55 |
272.16 |
-2229.78 |
844.16 |
| 14:54 |
272.16 |
-2229.78 |
845.74 |
| 14:53 |
272.16 |
-2229.78 |
846.37 |
| 14:52 |
335.10 |
-2229.78 |
851.72 |
| 14:51 |
335.10 |
-2229.78 |
851.72 |
| 14:50 |
335.10 |
-2229.78 |
856.12 |
| 14:49 |
335.10 |
-2220.34 |
858.45 |
| 14:48 |
371.92 |
-2220.34 |
862.85 |
| 14:47 |
371.92 |
-2220.34 |
864.43 |
| 14:46 |
371.92 |
-2220.34 |
864.43 |
| 14:45 |
371.92 |
-2220.34 |
866.00 |
| 14:44 |
371.92 |
-2220.34 |
867.26 |
| 14:43 |
371.92 |
-2220.34 |
867.26 |
| 14:42 |
371.92 |
-2220.34 |
869.78 |
| 14:41 |
371.92 |
-2220.34 |
869.78 |
| 14:40 |
371.92 |
-2220.34 |
871.35 |
| 14:39 |
371.92 |
-2220.34 |
875.44 |
| 14:38 |
371.92 |
-2220.34 |
875.44 |
| 14:37 |
371.92 |
-2220.34 |
878.90 |
| 14:36 |
371.92 |
-2220.34 |
879.53 |
| 14:35 |
371.92 |
-2220.34 |
882.99 |
| 14:34 |
371.92 |
-2220.34 |
883.62 |
| 14:33 |
371.92 |
-2220.34 |
883.94 |
| 14:32 |
371.92 |
-2220.34 |
883.94 |
| 14:31 |
371.92 |
-2220.34 |
883.94 |
| 14:30 |
371.92 |
-2220.34 |
887.08 |
| 14:29 |
371.92 |
-2220.34 |
887.40 |
| 14:28 |
371.92 |
-2220.34 |
889.60 |
| 14:27 |
371.92 |
-2220.34 |
889.60 |
| 14:26 |
371.92 |
-2220.34 |
889.60 |
| 14:25 |
371.92 |
-2220.34 |
894.01 |
| 14:24 |
371.92 |
-2220.34 |
896.84 |
| 14:23 |
371.92 |
-2212.47 |
897.15 |
| 14:22 |
371.92 |
-2212.47 |
899.67 |
| 14:21 |
371.92 |
-2212.47 |
900.30 |
| 14:20 |
371.92 |
-2212.47 |
900.30 |
| 14:19 |
371.92 |
-2212.47 |
906.60 |
| 14:18 |
371.92 |
-2212.47 |
907.22 |
| 14:17 |
371.92 |
-2212.47 |
908.80 |
| 14:16 |
371.92 |
-2212.47 |
913.83 |
| 14:15 |
371.92 |
-2196.74 |
913.83 |
| 14:14 |
371.92 |
-2196.74 |
913.83 |
| 14:13 |
371.92 |
-2196.74 |
914.15 |
| 14:12 |
371.92 |
-2196.74 |
921.70 |
| 14:11 |
371.92 |
-2196.74 |
921.70 |
| 14:10 |
371.92 |
-2196.74 |
927.37 |
| 14:09 |
371.92 |
-2196.74 |
928.31 |
| 14:08 |
371.92 |
-2196.74 |
933.96 |
| 14:07 |
371.92 |
-2196.74 |
935.85 |
| 14:06 |
371.92 |
-2196.74 |
938.05 |
| 14:05 |
371.92 |
-2196.74 |
938.68 |
| 14:04 |
371.92 |
-2196.74 |
944.35 |
| 14:03 |
371.92 |
-2185.72 |
948.75 |
| 14:02 |
371.92 |
-2185.72 |
949.07 |
| 14:01 |
371.92 |
-2185.72 |
950.01 |
| 14:00 |
371.92 |
-2185.72 |
950.01 |
| 13:59 |
371.92 |
-2171.25 |
952.21 |
| 13:58 |
371.92 |
-2171.25 |
952.53 |
| 13:57 |
371.92 |
-2171.25 |
957.25 |
| 13:56 |
371.92 |
-2171.25 |
961.97 |
| 13:55 |
371.92 |
-2171.25 |
962.91 |
| 13:54 |
371.92 |
-2171.25 |
965.43 |
| 13:53 |
371.92 |
-2171.25 |
967.95 |
| 13:52 |
371.92 |
-2171.25 |
971.10 |
| 13:51 |
371.92 |
-2171.25 |
974.24 |
| 13:50 |
371.92 |
-2171.25 |
974.24 |
| 13:49 |
371.92 |
-2171.25 |
975.50 |
| 13:48 |
371.92 |
-2171.25 |
975.50 |
| 13:47 |
371.92 |
-2171.25 |
977.70 |
| 13:46 |
371.92 |
-2171.25 |
981.80 |
| 13:45 |
371.92 |
-2171.25 |
981.80 |
| 13:44 |
371.92 |
-2171.25 |
985.89 |
| 13:43 |
371.92 |
-2171.25 |
989.03 |
| 13:42 |
371.92 |
-2171.25 |
989.35 |
| 13:41 |
371.92 |
-2171.25 |
991.24 |
| 13:40 |
371.92 |
-2171.25 |
992.50 |
| 13:39 |
371.92 |
-2171.25 |
994.07 |
| 13:38 |
371.92 |
-2171.25 |
995.64 |
| 13:37 |
371.92 |
-2171.25 |
997.22 |
| 13:36 |
371.92 |
-2171.25 |
1002.88 |
| 13:35 |
371.92 |
-2171.25 |
1005.71 |
| 13:34 |
371.92 |
-2171.25 |
1007.92 |
| 13:33 |
371.92 |
-2171.25 |
1007.92 |
| 13:32 |
371.92 |
-2171.25 |
1010.12 |
| 13:31 |
371.92 |
-2171.25 |
1012.64 |
| 13:30 |
371.92 |
-2171.25 |
1012.95 |
| 13:29 |
371.92 |
-2171.25 |
1017.36 |
| 13:28 |
371.92 |
-2158.66 |
1018.30 |
| 13:27 |
371.92 |
-2158.66 |
1018.30 |
| 13:26 |
371.92 |
-2158.66 |
1020.82 |
| 13:25 |
371.92 |
-2158.66 |
1025.85 |
| 13:24 |
371.92 |
-2158.66 |
1027.43 |
| 13:23 |
371.92 |
-2158.66 |
1032.15 |
| 13:22 |
371.92 |
-2142.92 |
1034.98 |
| 13:21 |
371.92 |
-2142.92 |
1035.92 |
| 13:20 |
371.92 |
-2142.92 |
1036.87 |
| 13:19 |
371.92 |
-2142.92 |
1036.87 |
| 13:18 |
371.92 |
-2142.92 |
1044.11 |
| 13:17 |
371.92 |
-2142.92 |
1044.11 |
| 13:16 |
371.92 |
-2142.92 |
1045.37 |
| 13:15 |
371.92 |
-2142.92 |
1054.18 |
| 13:14 |
371.92 |
-2142.92 |
1055.44 |
| 13:13 |
418.18 |
-2142.92 |
1057.01 |
| 13:12 |
418.18 |
-2142.92 |
1064.25 |
| 13:11 |
418.18 |
-2142.92 |
1065.51 |
| 13:10 |
418.18 |
-2142.92 |
1074.63 |
| 13:09 |
418.18 |
-2142.92 |
1075.58 |
| 13:08 |
418.18 |
-2142.92 |
1077.78 |
| 13:07 |
418.18 |
-2142.92 |
1083.44 |
| 13:06 |
418.18 |
-2121.84 |
1093.20 |
| 13:05 |
418.18 |
-2121.84 |
1094.46 |
| 13:04 |
418.18 |
-2121.84 |
1098.86 |
| 13:03 |
459.09 |
-2121.84 |
1105.47 |
| 13:02 |
459.09 |
-2121.84 |
1106.10 |
| 13:01 |
459.09 |
-2115.55 |
1111.14 |
| 11:30 |
459.09 |
-2051.98 |
1183.20 |
| 11:29 |
459.09 |
-2051.98 |
1184.46 |
| 11:28 |
459.09 |
-2051.98 |
1188.24 |
| 11:27 |
459.09 |
-2051.98 |
1190.76 |
| 11:26 |
459.09 |
-2051.98 |
1198.62 |
| 11:25 |
459.09 |
-2051.98 |
1205.23 |
| 11:24 |
459.09 |
-2024.28 |
1211.53 |
| 11:23 |
459.09 |
-2024.28 |
1212.16 |
| 11:22 |
459.09 |
-2017.36 |
1218.14 |
| 11:21 |
459.09 |
-2017.36 |
1224.11 |
| 11:20 |
459.09 |
-2017.36 |
1233.24 |
| 11:19 |
459.09 |
-2017.36 |
1243.00 |
| 11:18 |
459.09 |
-2017.36 |
1246.46 |
| 11:17 |
459.09 |
-2017.36 |
1246.46 |
| 11:16 |
459.09 |
-2007.92 |
1254.96 |
| 11:15 |
459.09 |
-2007.92 |
1255.90 |
| 11:14 |
459.09 |
-2007.92 |
1264.40 |
| 11:13 |
459.09 |
-1998.48 |
1267.23 |
| 11:12 |
459.09 |
-1998.48 |
1267.54 |
| 11:11 |
459.09 |
-1998.48 |
1271.32 |
| 11:10 |
459.09 |
-1998.48 |
1275.41 |
| 11:09 |
459.09 |
-1998.48 |
1281.70 |
| 11:08 |
459.09 |
-1998.48 |
1288.63 |
| 11:07 |
459.09 |
-1998.48 |
1308.01 |
| 11:06 |
459.09 |
-1998.48 |
1318.08 |
| 11:05 |
553.50 |
-1998.48 |
1331.30 |
| 11:04 |
553.50 |
-1981.17 |
1333.82 |
| 11:03 |
553.50 |
-1974.56 |
1342.32 |
| 11:02 |
553.50 |
-1974.56 |
1347.35 |
| 11:01 |
553.50 |
-1959.77 |
1362.77 |
| 11:00 |
553.50 |
-1959.77 |
1385.43 |
| 10:59 |
553.50 |
-1953.48 |
1394.24 |
| 10:58 |
553.50 |
-1947.50 |
1410.61 |
| 10:57 |
553.50 |
-1947.50 |
1421.62 |
| 10:56 |
553.50 |
-1947.50 |
1424.14 |
| 10:55 |
553.50 |
-1932.71 |
1440.82 |
| 10:54 |
553.50 |
-1923.89 |
1452.78 |
| 10:53 |
553.50 |
-1916.03 |
1465.68 |
| 10:52 |
803.37 |
-1902.81 |
1478.87 |
| 10:51 |
803.37 |
-1902.81 |
1501.21 |
| 10:50 |
803.37 |
-1902.81 |
1522.93 |
| 10:49 |
803.37 |
-1896.51 |
1537.40 |
| 10:48 |
834.84 |
-1827.28 |
1556.60 |
| 10:47 |
834.84 |
-1790.46 |
1588.70 |
| 10:46 |
834.84 |
-1764.66 |
1617.02 |
| 10:45 |
834.84 |
-1703.92 |
1664.87 |
| 10:44 |
1701.21 |
-228.92 |
1743.23 |
| 10:43 |
1701.21 |
-187.69 |
1770.29 |
| 10:42 |
1701.21 |
-125.07 |
1819.13 |
| 10:41 |
1908.60 |
773.09 |
1930.85 |
| 10:40 |
2922.56 |
2848.22 |
2144.85 |
| 10:39 |
1637.34 |
2792.11 |
2213.42 |
| 10:38 |
1692.81 |
2809.39 |
2206.41 |
| 10:37 |
1692.81 |
2745.17 |
2106.61 |
| 10:36 |
1692.81 |
2752.35 |
2081.31 |
| 10:35 |
1692.81 |
2638.98 |
2064.18 |
| 10:34 |
1692.81 |
2653.30 |
2021.62 |
| 10:33 |
1692.81 |
2646.70 |
2033.43 |
| 10:32 |
1692.81 |
2632.87 |
1958.88 |
| 10:31 |
1692.81 |
2574.43 |
1887.99 |
| 10:30 |
1692.81 |
2598.26 |
1841.39 |
| 10:29 |
1637.63 |
2389.49 |
1654.51 |
| 10:28 |
1637.63 |
2365.12 |
1578.93 |
| 10:27 |
1594.70 |
2312.59 |
1518.12 |
| 10:26 |
1527.13 |
2210.59 |
1410.65 |
| 10:25 |
1467.67 |
2169.72 |
1317.44 |
| 10:24 |
1467.67 |
2168.30 |
1318.28 |
| 10:23 |
1467.67 |
2086.70 |
1201.28 |
| 10:22 |
1467.67 |
2055.22 |
1091.57 |
| 10:21 |
1432.07 |
2021.69 |
1034.24 |
| 10:20 |
1255.14 |
1830.81 |
897.56 |
| 10:19 |
1268.51 |
1689.25 |
811.92 |
| 10:18 |
1211.23 |
1691.04 |
792.08 |
| 10:17 |
1211.23 |
1613.41 |
762.63 |
| 10:16 |
1211.23 |
1618.47 |
786.34 |
| 10:15 |
1211.23 |
1625.25 |
747.55 |
| 10:14 |
1304.65 |
1603.08 |
763.61 |
| 10:13 |
1304.65 |
1524.51 |
719.13 |
| 10:12 |
1192.63 |
1452.03 |
748.45 |
| 10:11 |
881.55 |
1406.09 |
695.17 |
| 10:10 |
760.65 |
1343.42 |
648.91 |
| 10:09 |
640.18 |
1136.53 |
536.88 |
| 10:08 |
640.18 |
1162.34 |
565.63 |
| 10:07 |
564.20 |
1076.93 |
521.09 |
| 10:06 |
358.29 |
825.01 |
452.28 |
| 10:05 |
358.29 |
825.03 |
465.47 |
| 10:04 |
358.29 |
818.85 |
473.40 |
| 10:03 |
358.29 |
831.80 |
505.79 |
| 10:02 |
320.85 |
721.87 |
407.89 |
| 10:01 |
199.43 |
666.49 |
322.41 |
| 10:00 |
199.43 |
666.19 |
302.55 |
| 09:59 |
199.43 |
693.35 |
310.72 |
| 09:58 |
199.43 |
675.52 |
311.89 |
| 09:57 |
199.43 |
658.28 |
310.71 |
| 09:56 |
199.43 |
614.75 |
333.50 |
| 09:55 |
199.43 |
619.68 |
333.79 |
| 09:54 |
199.43 |
619.68 |
318.31 |
| 09:53 |
199.43 |
650.61 |
315.09 |
| 09:52 |
175.26 |
653.21 |
321.17 |
| 09:51 |
175.26 |
674.43 |
329.01 |
| 09:50 |
175.26 |
649.73 |
285.98 |
| 09:49 |
175.26 |
641.85 |
260.07 |
| 09:48 |
30.55 |
598.37 |
260.64 |
| 09:47 |
30.55 |
605.05 |
271.09 |
| 09:46 |
30.55 |
613.77 |
258.00 |
| 09:45 |
30.55 |
620.17 |
262.17 |
| 09:44 |
-3.51 |
549.07 |
263.32 |
| 09:43 |
-3.51 |
558.11 |
294.26 |
| 09:42 |
-43.36 |
486.75 |
273.73 |
| 09:41 |
-43.36 |
406.87 |
261.21 |
| 09:40 |
-11.38 |
293.89 |
253.60 |
| 09:39 |
-11.38 |
125.23 |
151.40 |
| 09:38 |
-100.90 |
39.36 |
86.34 |
| 09:37 |
-100.90 |
-49.22 |
41.29 |
| 09:36 |
-100.90 |
-58.45 |
28.60 |
| 09:35 |
-100.90 |
-39.74 |
38.37 |
| 09:34 |
-100.90 |
-50.94 |
17.51 |
| 09:33 |
-100.90 |
-62.38 |
5.27 |
| 09:32 |
-100.90 |
-65.10 |
8.14 |
| 09:31 |
-56.74 |
-25.55 |
1.87 |
| 09:30 |
0.00 |
-10.59 |
-1.43 |
|
| 大单资金：272.16万元 |
成交额占比：0.89% |
| 中单资金：-2244.89万元 |
成交额占比：-7.33% |
| 小单资金：809.86万元 |
成交额占比：2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
31.47 |
10.00% |
-1162.87 |
194.26 |
272.16 |
0.89% |
-2244.89 |
-7.33% |
809.86 |
2.65% |
| 20251107 |
28.61 |
-1.17% |
-2345.74 |
142.89 |
-78.37 |
-0.47% |
-209.04 |
-1.26% |
-2058.33 |
-12.36% |
| 20251106 |
28.95 |
0.59% |
-431.54 |
60.97 |
-96.14 |
-1.27% |
-239.81 |
-3.16% |
-95.59 |
-1.26% |
| 20251105 |
28.78 |
-0.14% |
-968.36 |
-1232.63 |
10.17 |
0.08% |
-957.44 |
-7.35% |
-21.09 |
-0.16% |
| 20251104 |
28.82 |
-1.77% |
-675.79 |
-734.89 |
86.44 |
0.76% |
-729.56 |
-6.45% |
-32.67 |
-0.29% |
| 20251103 |
29.34 |
-4.37% |
-1723.13 |
-947.12 |
220.79 |
1.14% |
-1840.02 |
-9.46% |
-103.90 |
-0.53% |
| 20251031 |
30.68 |
-0.45% |
1137.97 |
-4170.91 |
-160.29 |
-0.90% |
-575.95 |
-3.22% |
1874.21 |
10.48% |
| 20251030 |
30.82 |
-4.82% |
-4387.35 |
-4010.62 |
-1389.74 |
-7.06% |
-2052.16 |
-10.42% |
-945.45 |
-4.80% |
| 20251029 |
32.38 |
4.32% |
520.08 |
-2620.88 |
507.91 |
2.06% |
395.15 |
1.60% |
-382.98 |
-1.55% |
| 20251028 |
31.04 |
-1.80% |
-595.55 |
-3128.79 |
-125.79 |
-0.63% |
-138.60 |
-0.70% |
-331.16 |
-1.67% |
| 20251027 |
31.61 |
-9.30% |
-2561.82 |
-3003.00 |
-3003.00 |
-7.71% |
-1063.63 |
-2.73% |
1504.81 |
3.86% |
| 20251024 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251023 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251022 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251021 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251020 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251017 |
0.00 |
-% |
0.00 |
-1352.48 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251016 |
0.00 |
-% |
0.00 |
-4712.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251015 |
0.00 |
-% |
0.00 |
-5022.52 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251014 |
0.00 |
-% |
0.00 |
-5198.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251013 |
34.85 |
1.54% |
-3075.08 |
-4094.94 |
-1352.48 |
-3.53% |
-1065.82 |
-2.78% |
-656.78 |
-1.71% |
| 20251010 |
34.32 |
10.00% |
-6436.21 |
-2699.88 |
-3360.22 |
-12.53% |
-1801.81 |
-6.72% |
-1274.18 |
-4.75% |
| 20251009 |
31.20 |
2.70% |
23.82 |
923.77 |
-309.82 |
-2.07% |
204.20 |
1.36% |
129.44 |
0.86% |
| 20250930 |
30.38 |
-0.36% |
-1053.45 |
1823.99 |
-175.82 |
-1.94% |
-322.68 |
-3.55% |
-554.95 |
-6.11% |
| 20250929 |
30.49 |
5.39% |
2895.81 |
2305.56 |
1103.40 |
6.46% |
1258.03 |
7.36% |
534.38 |
3.13% |
| 20250926 |
28.93 |
-1.90% |
-55.81 |
643.70 |
42.58 |
0.52% |
157.50 |
1.91% |
-255.89 |
-3.10% |
| 20250925 |
29.49 |
-1.07% |
-1520.26 |
654.37 |
263.43 |
1.96% |
-1006.86 |
-7.50% |
-776.83 |
-5.78% |
| 20250924 |
29.81 |
6.12% |
3207.74 |
104.21 |
590.40 |
2.76% |
1145.27 |
5.36% |
1472.07 |
6.89% |
| 20250923 |
28.09 |
-0.50% |
-535.83 |
-186.84 |
305.75 |
2.31% |
-107.04 |
-0.81% |
-734.54 |
-5.55% |
| 20250922 |
28.23 |
-2.28% |
-976.56 |
-122.95 |
-558.46 |
-4.17% |
-729.60 |
-5.45% |
311.50 |
2.33% |
001206依依股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001206依依股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001206依依股份 小单资金流向：成交单小于1万股或5万元。
如何看依依股份[001206]资金流向的流入和流出呢？什么是依依股份[001206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
依依股份[001206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对依依股份[001206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
