 |
300782 |
股票行情 | DDX数据 | 超赢数据 | 股票资金 | 拓赢数据 | 千股千评 | 消息公告 | 题材分析 | 大小非 | 融资融券 |
| 十大股东 | 龙虎榜 | 个股评级 | 分红数据 | 主营收入 | 财务报表 | 股东大会 | 业绩报告 | 停牌复牌 | 基金家数 |
| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300782 | 卓胜微 | 2023-07-06 | 基本面差，走势平淡 | 106.88 | 0.92 | 0.8683 | 105.96 | 104.98 | 108.8 | 104.7 |
| 300782 | 卓胜微 | 2023-07-05 | 基本面差，走势平淡 | 105.96 | -0.36 | -0.3386 | 106.32 | 105.51 | 107 | 103.82 |
| 300782 | 卓胜微 | 2023-07-04 | 基本面差，走势平淡 | 106.32 | 8.32 | 8.4898 | 98 | 98 | 106.65 | 97 |
| 300782 | 卓胜微 | 2023-07-03 | 基本面差，短期需观望 | 98 | 1.37 | 1.4178 | 96.63 | 96.37 | 99.33 | 96.37 |
| 300782 | 卓胜微 | 2023-06-30 | 基本面差，短期需观望 | 96.63 | -0.07 | -0.0724 | 96.7 | 95.99 | 97.89 | 95.32 |
| 300782 | 卓胜微 | 2023-06-29 | 基本面差，短期需观望 | 96.7 | -1.9 | -1.9270 | 98.6 | 99 | 99.21 | 96.36 |
| 300782 | 卓胜微 | 2023-06-28 | 基本面差，短期需观望 | 98.6 | -1.66 | -1.6557 | 100.26 | 100.26 | 100.47 | 97.1 |
| 300782 | 卓胜微 | 2023-06-27 | 基本面差，短期需观望 | 100.26 | 2.75 | 2.8202 | 97.51 | 97.14 | 101.5 | 96.55 |
| 300782 | 卓胜微 | 2023-06-26 | 基本面差，短期需观望 | 97.51 | 0.61 | 0.6295 | 96.9 | 95.8 | 99 | 93.2 |
| 300782 | 卓胜微 | 2023-06-21 | 基本面差，短期需观望 | 96.9 | -7.22 | -6.9343 | 104.12 | 100.18 | 101.26 | 96.77 |
| 300782 | 卓胜微 | 2023-06-20 | 基本面差，短期需观望 | 104.12 | 1.26 | 1.2250 | 102.86 | 103.25 | 106.88 | 100.96 |
| 300782 | 卓胜微 | 2023-06-19 | 基本面差，走势平淡 | 102.86 | -1.64 | -1.5694 | 104.5 | 104.11 | 105 | 102.5 |
| 300782 | 卓胜微 | 2023-06-16 | 基本面差，走势较强，可考虑波段操作 | 104.5 | -1 | -0.9479 | 105.5 | 105.27 | 105.28 | 102.87 |
| 300782 | 卓胜微 | 2023-06-15 | 基本面差，走势较强，可考虑波段操作 | 105.5 | -0.97 | -0.9111 | 106.47 | 106.47 | 107.42 | 104.8 |
| 300782 | 卓胜微 | 2023-06-14 | 基本面差，走势较强，可考虑波段操作 | 106.47 | -1.8 | -1.6625 | 108.27 | 107.45 | 109.2 | 106.13 |
| 300782 | 卓胜微 | 2023-06-13 | 基本面差，走势较强，可考虑波段操作 | 108.27 | -0.13 | -0.1199 | 108.4 | 107.9 | 108.5 | 105.36 |
| 300782 | 卓胜微 | 2023-06-12 | 基本面差，走势平淡 | 108.4 | 3.69 | 3.5240 | 104.71 | 106 | 109.65 | 105.28 |
| 300782 | 卓胜微 | 2023-06-09 | 基本面差，走势平淡 | 104.71 | 1.6 | 1.5517 | 103.11 | 103.77 | 104.77 | 101.7 |
| 300782 | 卓胜微 | 2023-06-08 | 基本面差，走势平淡 | 103.11 | -0.76 | -0.7317 | 103.87 | 103.03 | 104.88 | 101.75 |
| 300782 | 卓胜微 | 2023-06-07 | 基本面差，走势平淡 | 103.87 | 0.64 | 0.6200 | 103.23 | 103.23 | 104.36 | 101 |
| 300782 | 卓胜微 | 2023-06-06 | 基本面差，走势平淡 | 103.4 | 3.68 | 3.6903 | 99.72 | 99.4 | 106.3 | 98.39 |
| 300782 | 卓胜微 | 2023-06-05 | 基本面差，走势平淡 | 99.72 | 1.01 | 1.0232 | 98.71 | 98.25 | 102.75 | 98.25 |
| 300782 | 卓胜微 | 2023-06-02 | 基本面差，走势平淡 | 98.71 | 1.22 | 1.2514 | 97.49 | 97.38 | 100.5 | 96 |
| 300782 | 卓胜微 | 2023-06-01 | 基本面差，走势平淡 | 97.49 | 8.85 | 9.9842 | 88.64 | 88.8 | 98 | 86.5 |
| 300782 | 卓胜微 | 2023-05-31 | 基本面差，短期需观望 | 88.64 | -0.49 | -0.5498 | 89.13 | 88.58 | 89.76 | 87.61 |
| 300782 | 卓胜微 | 2023-05-30 | 基本面差，短期需观望 | 89.13 | -1.3 | -1.4376 | 90.43 | 90.4 | 90.4 | 87.63 |
| 300782 | 卓胜微 | 2023-05-29 | 基本面差，短期需观望 | 90.43 | -0.26 | -0.2867 | 90.69 | 91.35 | 91.79 | 89.28 |
| 300782 | 卓胜微 | 2023-05-26 | 基本面差，短期需观望 | 90.69 | -1.96 | -2.1155 | 92.65 | 92.75 | 93.05 | 90.5 |
| 300782 | 卓胜微 | 2023-05-25 | 基本面差，短期需观望 | 92.65 | 0.15 | 0.1622 | 92.5 | 92.5 | 93.56 | 90.9 |
| 300782 | 卓胜微 | 2023-05-24 | 基本面差，短期需观望 | 92.5 | -0.63 | -0.6765 | 93.13 | 92.5 | 93.86 | 91.23 |