688387信科移动 今日实时资金流向 |
15:00 |
-117.54 |
234.41 |
204.42 |
14:59 |
-117.54 |
234.41 |
209.06 |
14:58 |
-117.54 |
234.41 |
209.06 |
14:57 |
-117.54 |
234.41 |
208.96 |
14:56 |
-117.54 |
234.41 |
207.93 |
14:55 |
-96.14 |
234.41 |
207.41 |
14:54 |
-64.04 |
234.41 |
227.02 |
14:53 |
-64.04 |
234.41 |
231.35 |
14:52 |
-64.04 |
234.41 |
254.62 |
14:51 |
-64.04 |
246.00 |
276.86 |
14:50 |
-64.04 |
246.00 |
275.11 |
14:49 |
-64.04 |
246.00 |
274.02 |
14:48 |
-64.04 |
246.00 |
266.71 |
14:47 |
-64.04 |
246.00 |
268.77 |
14:46 |
-64.04 |
246.00 |
271.48 |
14:45 |
-64.04 |
246.00 |
269.96 |
14:44 |
-64.04 |
246.00 |
268.88 |
14:43 |
-64.04 |
246.00 |
263.03 |
14:42 |
-64.04 |
246.00 |
266.40 |
14:41 |
-64.04 |
246.00 |
265.50 |
14:40 |
-64.04 |
246.00 |
268.46 |
14:39 |
-15.82 |
246.00 |
279.38 |
14:38 |
78.72 |
246.00 |
285.04 |
14:37 |
161.83 |
235.71 |
276.79 |
14:36 |
188.63 |
228.23 |
278.75 |
14:35 |
188.63 |
228.23 |
277.00 |
14:34 |
188.63 |
228.23 |
277.00 |
14:33 |
188.63 |
228.23 |
277.01 |
14:32 |
188.63 |
228.23 |
279.35 |
14:31 |
188.63 |
228.23 |
279.29 |
14:30 |
188.63 |
228.23 |
275.76 |
14:29 |
188.63 |
221.46 |
279.81 |
14:28 |
188.63 |
221.46 |
284.24 |
14:27 |
188.63 |
240.35 |
287.48 |
14:26 |
188.63 |
240.35 |
282.50 |
14:25 |
188.63 |
240.35 |
292.02 |
14:24 |
188.63 |
240.35 |
297.50 |
14:23 |
188.63 |
240.35 |
297.75 |
14:22 |
188.63 |
240.35 |
307.24 |
14:21 |
188.63 |
240.35 |
306.11 |
14:20 |
188.63 |
240.35 |
305.68 |
14:19 |
188.63 |
240.35 |
310.12 |
14:18 |
188.63 |
240.35 |
310.28 |
14:17 |
188.63 |
240.35 |
310.82 |
14:16 |
188.63 |
240.35 |
310.54 |
14:15 |
188.63 |
240.35 |
309.00 |
14:14 |
188.63 |
240.35 |
310.07 |
14:13 |
188.63 |
240.35 |
317.07 |
14:12 |
188.63 |
240.35 |
315.63 |
14:11 |
188.63 |
240.35 |
316.36 |
14:10 |
188.63 |
240.35 |
316.65 |
14:09 |
188.63 |
240.35 |
326.29 |
14:08 |
188.63 |
246.25 |
332.13 |
14:07 |
188.63 |
246.25 |
332.61 |
14:06 |
188.63 |
270.03 |
325.38 |
14:05 |
188.63 |
270.03 |
326.20 |
14:04 |
188.63 |
264.64 |
327.72 |
14:03 |
188.63 |
264.64 |
326.80 |
14:02 |
188.63 |
264.64 |
326.98 |
14:01 |
188.63 |
264.64 |
325.28 |
14:00 |
188.63 |
258.17 |
324.36 |
13:59 |
188.63 |
258.17 |
319.83 |
13:58 |
188.63 |
265.69 |
314.76 |
13:57 |
188.63 |
265.69 |
312.93 |
13:56 |
188.63 |
265.69 |
308.41 |
13:55 |
188.63 |
265.69 |
307.43 |
13:54 |
188.63 |
260.31 |
306.21 |
13:53 |
188.63 |
260.31 |
311.20 |
13:52 |
188.63 |
260.31 |
311.89 |
13:51 |
188.63 |
260.31 |
316.69 |
13:50 |
188.63 |
260.31 |
313.69 |
13:49 |
188.63 |
260.31 |
317.37 |
13:48 |
188.63 |
269.31 |
324.35 |
13:47 |
188.63 |
269.31 |
326.08 |
13:46 |
188.63 |
269.31 |
325.71 |
13:45 |
188.63 |
269.31 |
326.94 |
13:44 |
188.63 |
259.37 |
319.71 |
13:43 |
99.39 |
228.13 |
301.51 |
13:42 |
99.39 |
218.92 |
294.57 |
13:41 |
99.39 |
218.92 |
290.53 |
13:40 |
99.39 |
218.92 |
290.58 |
13:39 |
99.39 |
226.02 |
286.50 |
13:38 |
99.39 |
226.02 |
286.97 |
13:37 |
99.39 |
226.02 |
288.48 |
13:36 |
70.29 |
220.74 |
285.17 |
13:35 |
-1.72 |
215.35 |
272.28 |
13:34 |
-1.72 |
215.35 |
273.51 |
13:33 |
-1.72 |
204.61 |
268.48 |
13:32 |
-1.72 |
225.09 |
268.70 |
13:31 |
-1.72 |
225.09 |
269.59 |
13:30 |
-1.72 |
225.09 |
267.36 |
13:29 |
-1.72 |
225.09 |
265.63 |
13:28 |
-1.72 |
225.09 |
268.52 |
13:27 |
-1.72 |
225.09 |
272.12 |
13:26 |
-1.72 |
225.09 |
271.52 |
13:25 |
-1.72 |
225.09 |
280.42 |
13:24 |
-1.72 |
225.09 |
280.80 |
13:23 |
-1.72 |
225.09 |
279.56 |
13:22 |
-1.72 |
204.65 |
259.51 |
13:21 |
-1.72 |
204.65 |
254.53 |
13:20 |
-1.72 |
204.65 |
255.18 |
13:19 |
-1.72 |
204.65 |
253.46 |
13:18 |
-1.72 |
204.65 |
250.43 |
13:17 |
-28.18 |
189.39 |
247.30 |
13:16 |
-28.18 |
189.39 |
250.14 |
13:15 |
-28.18 |
189.39 |
248.88 |
13:14 |
-28.18 |
164.15 |
205.30 |
13:13 |
-1.32 |
164.15 |
211.43 |
13:12 |
-1.32 |
164.15 |
211.43 |
13:11 |
-1.32 |
164.15 |
211.43 |
13:10 |
-1.32 |
164.15 |
215.70 |
13:09 |
-1.32 |
164.15 |
215.59 |
13:08 |
-1.32 |
164.15 |
217.39 |
13:07 |
-1.32 |
164.15 |
217.45 |
13:06 |
-1.32 |
164.15 |
217.45 |
13:05 |
-1.32 |
164.15 |
219.53 |
13:04 |
-1.32 |
129.84 |
216.67 |
13:03 |
-1.32 |
129.84 |
240.66 |
13:02 |
102.03 |
129.84 |
238.89 |
13:01 |
102.03 |
129.84 |
238.16 |
11:30 |
102.03 |
140.53 |
262.29 |
11:29 |
102.03 |
140.53 |
262.35 |
11:28 |
102.03 |
145.91 |
265.03 |
11:27 |
102.03 |
145.91 |
265.99 |
11:26 |
102.03 |
145.91 |
265.89 |
11:25 |
102.03 |
158.47 |
278.53 |
11:24 |
102.03 |
158.47 |
279.77 |
11:23 |
102.03 |
158.47 |
280.90 |
11:22 |
102.03 |
158.76 |
271.93 |
11:21 |
102.03 |
158.76 |
272.04 |
11:20 |
102.03 |
158.76 |
271.95 |
11:19 |
102.03 |
158.76 |
269.20 |
11:18 |
102.03 |
158.76 |
278.32 |
11:17 |
102.03 |
158.76 |
279.40 |
11:16 |
102.03 |
158.76 |
284.11 |
11:15 |
102.03 |
144.96 |
283.90 |
11:14 |
102.03 |
150.19 |
307.51 |
11:13 |
102.03 |
150.19 |
309.09 |
11:12 |
122.71 |
126.75 |
269.93 |
11:11 |
122.71 |
137.51 |
274.67 |
11:10 |
122.71 |
129.34 |
275.63 |
11:09 |
122.71 |
129.34 |
277.72 |
11:08 |
122.71 |
147.21 |
276.55 |
11:07 |
122.71 |
115.62 |
272.78 |
11:06 |
122.71 |
142.52 |
271.52 |
11:05 |
122.71 |
142.52 |
273.14 |
11:04 |
95.06 |
125.52 |
279.27 |
11:03 |
95.06 |
125.52 |
279.97 |
11:02 |
95.06 |
125.52 |
278.04 |
11:01 |
95.06 |
125.52 |
278.06 |
11:00 |
95.06 |
104.68 |
270.71 |
10:59 |
95.06 |
104.68 |
271.63 |
10:58 |
95.06 |
104.68 |
272.26 |
10:57 |
95.06 |
104.68 |
272.26 |
10:56 |
95.06 |
104.68 |
271.68 |
10:55 |
95.06 |
104.68 |
266.46 |
10:54 |
41.37 |
104.68 |
264.53 |
10:53 |
41.37 |
115.77 |
265.24 |
10:52 |
41.37 |
115.77 |
266.31 |
10:51 |
41.37 |
115.77 |
266.23 |
10:50 |
41.37 |
106.10 |
266.44 |
10:49 |
41.37 |
106.10 |
267.42 |
10:48 |
41.37 |
106.10 |
271.01 |
10:47 |
41.37 |
106.10 |
277.59 |
10:46 |
41.37 |
106.10 |
275.62 |
10:45 |
41.37 |
106.10 |
275.08 |
10:44 |
41.37 |
106.10 |
276.54 |
10:43 |
41.37 |
106.10 |
282.43 |
10:42 |
41.37 |
98.26 |
274.85 |
10:41 |
41.37 |
98.26 |
274.85 |
10:40 |
41.37 |
98.26 |
278.27 |
10:39 |
41.37 |
98.26 |
278.05 |
10:38 |
65.60 |
141.72 |
278.11 |
10:37 |
86.01 |
141.72 |
278.75 |
10:36 |
86.01 |
160.24 |
274.62 |
10:35 |
134.13 |
182.89 |
274.79 |
10:34 |
161.03 |
177.50 |
274.58 |
10:33 |
161.03 |
157.66 |
241.73 |
10:32 |
161.03 |
139.77 |
211.43 |
10:31 |
129.36 |
50.43 |
129.47 |
10:30 |
129.36 |
50.43 |
119.47 |
10:29 |
129.36 |
50.43 |
114.91 |
10:28 |
129.36 |
58.53 |
102.89 |
10:27 |
151.78 |
58.53 |
102.80 |
10:26 |
151.78 |
58.53 |
102.41 |
10:25 |
151.78 |
58.53 |
101.90 |
10:24 |
151.78 |
72.92 |
91.78 |
10:23 |
151.78 |
90.83 |
91.28 |
10:22 |
151.78 |
99.54 |
93.03 |
10:21 |
173.18 |
99.54 |
93.45 |
10:20 |
173.18 |
101.67 |
91.35 |
10:19 |
173.18 |
96.89 |
91.52 |
10:18 |
173.18 |
96.89 |
89.73 |
10:17 |
173.18 |
112.89 |
85.29 |
10:16 |
151.96 |
107.33 |
71.15 |
10:15 |
151.96 |
96.65 |
71.26 |
10:14 |
151.96 |
96.65 |
71.15 |
10:13 |
151.96 |
96.65 |
79.35 |
10:12 |
151.96 |
96.65 |
86.66 |
10:11 |
151.96 |
96.65 |
84.39 |
10:10 |
151.96 |
122.56 |
94.06 |
10:09 |
126.29 |
122.56 |
93.86 |
10:08 |
126.29 |
122.56 |
93.26 |
10:07 |
126.29 |
122.56 |
92.77 |
10:06 |
126.29 |
122.56 |
90.90 |
10:05 |
126.29 |
122.56 |
89.49 |
10:04 |
126.29 |
112.28 |
80.76 |
10:03 |
126.29 |
118.88 |
89.07 |
10:02 |
126.29 |
125.97 |
93.06 |
10:01 |
126.29 |
116.06 |
97.47 |
10:00 |
88.77 |
88.68 |
97.72 |
09:59 |
37.88 |
12.64 |
30.28 |
09:58 |
37.88 |
12.64 |
29.44 |
09:57 |
11.25 |
12.64 |
28.18 |
09:56 |
11.25 |
17.95 |
32.31 |
09:55 |
11.25 |
32.66 |
41.21 |
09:54 |
11.25 |
32.66 |
42.34 |
09:53 |
11.25 |
32.66 |
46.81 |
09:52 |
11.25 |
22.00 |
32.96 |
09:51 |
11.25 |
22.00 |
33.41 |
09:50 |
11.25 |
28.93 |
12.58 |
09:49 |
11.25 |
18.50 |
7.62 |
09:48 |
11.25 |
7.86 |
-20.98 |
09:47 |
11.25 |
2.56 |
-40.68 |
09:46 |
11.25 |
7.84 |
-37.37 |
09:45 |
11.25 |
9.58 |
-45.86 |
09:44 |
64.01 |
9.58 |
-45.84 |
09:43 |
64.01 |
4.03 |
-39.47 |
09:42 |
64.01 |
4.03 |
-45.53 |
09:41 |
22.45 |
14.61 |
-40.63 |
09:40 |
22.45 |
14.61 |
-39.41 |
09:39 |
0.00 |
14.61 |
-27.51 |
09:38 |
0.00 |
14.61 |
-23.20 |
09:37 |
0.00 |
14.61 |
-31.65 |
09:36 |
0.00 |
14.61 |
-39.64 |
09:35 |
0.00 |
30.05 |
-58.16 |
09:34 |
0.00 |
23.58 |
-69.87 |
09:33 |
0.00 |
23.65 |
-67.30 |
09:32 |
0.00 |
30.11 |
-83.86 |
09:31 |
0.00 |
11.33 |
-90.81 |
09:30 |
0.00 |
0.00 |
1.16 |
|
大单资金:-117.54万元 |
成交额占比:-2.31% |
中单资金:234.41万元 |
成交额占比:4.60% |
小单资金:204.42万元 |
成交额占比:4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
5.35 |
0.94% |
321.29 |
-1307.10 |
-117.54 |
-2.31% |
234.41 |
4.60% |
204.42 |
4.01% |
20240529 |
5.30 |
-0.75% |
-848.91 |
-1636.12 |
-372.02 |
-9.87% |
-281.16 |
-7.46% |
-195.73 |
-5.19% |
20240528 |
5.34 |
-0.37% |
-813.76 |
-1088.19 |
-366.15 |
-9.66% |
-359.35 |
-9.48% |
-88.26 |
-2.33% |
20240527 |
5.36 |
0.00% |
-752.16 |
-1665.23 |
-292.76 |
-6.12% |
-201.37 |
-4.21% |
-258.03 |
-5.39% |
20240524 |
5.36 |
-2.01% |
-793.82 |
-1611.04 |
-158.63 |
-2.82% |
-275.76 |
-4.89% |
-359.43 |
-6.38% |
20240523 |
5.47 |
-2.32% |
-1209.08 |
-1226.39 |
-446.56 |
-10.17% |
-363.65 |
-8.28% |
-398.87 |
-9.08% |
20240522 |
5.60 |
0.36% |
-513.98 |
-768.65 |
175.91 |
5.33% |
-1.57 |
-0.05% |
-688.32 |
-20.87% |
20240521 |
5.58 |
-2.28% |
-2011.17 |
-1256.33 |
-943.19 |
-21.05% |
-359.06 |
-8.01% |
-708.92 |
-15.82% |
20240520 |
5.71 |
0.35% |
-158.92 |
-998.56 |
-238.57 |
-4.86% |
-101.30 |
-2.06% |
180.95 |
3.69% |
20240517 |
5.69 |
1.61% |
817.63 |
-1129.01 |
226.02 |
5.81% |
158.81 |
4.09% |
432.80 |
11.13% |
20240516 |
5.60 |
0.00% |
-360.75 |
-2840.96 |
11.18 |
0.27% |
13.64 |
0.34% |
-385.57 |
-9.47% |
20240515 |
5.60 |
-1.41% |
-463.70 |
-3202.03 |
-311.77 |
-6.16% |
-217.41 |
-4.30% |
65.48 |
1.29% |
20240514 |
5.68 |
-1.56% |
-889.94 |
-3765.24 |
-685.42 |
-8.24% |
-257.56 |
-3.10% |
53.04 |
0.64% |
20240513 |
5.77 |
-2.37% |
-1352.57 |
-1519.88 |
-369.02 |
-5.59% |
-308.99 |
-4.68% |
-674.56 |
-10.22% |
20240510 |
5.91 |
-2.31% |
-3014.35 |
-1678.01 |
-1485.93 |
-23.43% |
-475.72 |
-7.50% |
-1052.70 |
-16.60% |
20240509 |
6.05 |
0.17% |
-314.61 |
-630.45 |
-349.89 |
-6.80% |
-101.70 |
-1.98% |
136.98 |
2.66% |
20240508 |
6.04 |
-2.27% |
-1950.32 |
-508.44 |
-874.98 |
-12.41% |
-407.75 |
-5.78% |
-667.59 |
-9.47% |
20240507 |
6.18 |
1.15% |
3065.53 |
961.62 |
1559.94 |
14.26% |
1049.15 |
9.59% |
456.44 |
4.17% |
20240506 |
6.11 |
2.69% |
502.94 |
-754.25 |
-527.15 |
-5.83% |
169.37 |
1.87% |
860.72 |
9.52% |
20240430 |
5.95 |
-0.83% |
-784.01 |
-117.60 |
-438.37 |
-6.25% |
-453.14 |
-6.46% |
107.50 |
1.53% |
20240429 |
6.00 |
1.52% |
1544.09 |
-27.66 |
-227.88 |
-1.90% |
61.27 |
0.51% |
1710.70 |
14.23% |
20240426 |
5.91 |
-3.11% |
275.70 |
103.06 |
595.08 |
2.54% |
534.38 |
2.28% |
-853.76 |
-3.65% |
20240425 |
6.10 |
-0.16% |
-467.57 |
-860.33 |
-155.93 |
-3.54% |
-187.45 |
-4.26% |
-124.19 |
-2.82% |
20240424 |
6.11 |
0.83% |
381.53 |
-782.10 |
109.50 |
2.20% |
255.45 |
5.13% |
16.58 |
0.33% |
20240423 |
6.06 |
0.17% |
-569.45 |
-101.28 |
-348.43 |
-8.51% |
-129.60 |
-3.16% |
-91.42 |
-2.23% |
20240422 |
6.05 |
-0.66% |
-102.69 |
-1431.74 |
-97.16 |
-1.75% |
-76.61 |
-1.38% |
71.08 |
1.28% |
20240419 |
6.09 |
0.00% |
-517.05 |
-2426.08 |
-368.31 |
-4.34% |
-212.20 |
-2.50% |
63.46 |
0.75% |
20240418 |
6.09 |
-0.49% |
219.04 |
-2166.95 |
-77.70 |
-1.01% |
-100.92 |
-1.32% |
397.66 |
5.19% |
20240417 |
6.12 |
4.44% |
1590.70 |
-1785.35 |
790.32 |
10.13% |
363.74 |
4.66% |
436.64 |
5.60% |
20240416 |
5.86 |
-4.56% |
-2675.94 |
-3752.98 |
-1678.89 |
-14.72% |
-629.42 |
-5.52% |
-367.63 |
-3.22% |
688387信科移动 大单资金流向:成交单大于等于6万股或者30万元以上。
688387信科移动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688387信科移动 小单资金流向:成交单小于1万股或5万元。
如何看信科移动[688387]资金流向的流入和流出呢?什么是信科移动[688387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信科移动[688387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信科移动[688387]资金流向的计算方法不同,所以数据会有不一致的情况。
|