688201信安世纪 今日实时资金流向 |
15:00 |
-144.95 |
36.83 |
-155.30 |
14:59 |
-144.95 |
17.99 |
-149.50 |
14:58 |
-144.95 |
17.99 |
-149.50 |
14:57 |
-144.95 |
17.99 |
-149.50 |
14:56 |
-144.95 |
17.99 |
-150.26 |
14:55 |
-144.95 |
17.99 |
-148.16 |
14:54 |
-144.95 |
6.77 |
-143.27 |
14:53 |
-144.95 |
-4.34 |
-137.48 |
14:52 |
-144.95 |
-4.34 |
-132.45 |
14:51 |
-144.95 |
-4.34 |
-131.58 |
14:50 |
-144.95 |
-4.34 |
-132.08 |
14:49 |
-144.95 |
-10.18 |
-133.98 |
14:48 |
-144.95 |
-10.18 |
-138.15 |
14:47 |
-144.95 |
-10.18 |
-135.81 |
14:46 |
-144.95 |
-10.18 |
-140.69 |
14:45 |
-144.95 |
-10.18 |
-138.09 |
14:44 |
-144.95 |
-10.18 |
-135.16 |
14:43 |
-144.95 |
-0.13 |
-132.14 |
14:42 |
-144.95 |
-0.13 |
-129.13 |
14:41 |
-144.95 |
-0.13 |
-127.64 |
14:40 |
-144.95 |
-0.13 |
-120.69 |
14:39 |
-144.95 |
6.81 |
-108.16 |
14:38 |
-144.95 |
7.12 |
-102.43 |
14:37 |
-144.95 |
7.12 |
-101.06 |
14:36 |
-144.95 |
7.12 |
-114.73 |
14:35 |
-144.95 |
7.12 |
-114.96 |
14:34 |
-144.95 |
7.12 |
-115.41 |
14:33 |
-144.95 |
14.47 |
-114.48 |
14:32 |
-144.95 |
14.47 |
-114.48 |
14:31 |
-144.95 |
14.47 |
-114.48 |
14:30 |
-144.95 |
14.47 |
-113.01 |
14:29 |
-144.95 |
14.47 |
-112.89 |
14:28 |
-144.95 |
14.47 |
-112.08 |
14:27 |
-144.95 |
14.47 |
-115.43 |
14:26 |
-144.95 |
20.91 |
-115.25 |
14:25 |
-144.95 |
20.91 |
-114.23 |
14:24 |
-144.95 |
20.91 |
-119.12 |
14:23 |
-144.95 |
20.91 |
-120.46 |
14:22 |
-144.95 |
20.91 |
-119.33 |
14:21 |
-144.95 |
13.33 |
-136.18 |
14:20 |
-144.95 |
13.33 |
-134.73 |
14:19 |
-144.95 |
13.33 |
-130.13 |
14:18 |
-144.95 |
8.05 |
-128.64 |
14:17 |
-144.95 |
8.05 |
-129.94 |
14:16 |
-144.95 |
43.30 |
-111.75 |
14:15 |
-144.95 |
49.37 |
-112.05 |
14:14 |
-144.95 |
49.37 |
-112.05 |
14:13 |
-144.95 |
49.37 |
-108.68 |
14:12 |
-144.95 |
49.37 |
-108.68 |
14:11 |
-144.95 |
49.37 |
-108.54 |
14:10 |
-144.95 |
49.37 |
-106.04 |
14:09 |
-144.95 |
49.37 |
-106.06 |
14:08 |
-144.95 |
60.17 |
-105.90 |
14:07 |
-117.94 |
60.17 |
-105.63 |
14:06 |
-117.94 |
60.17 |
-107.97 |
14:05 |
-117.94 |
60.17 |
-106.22 |
14:04 |
-117.94 |
60.17 |
-107.22 |
14:03 |
-117.94 |
60.17 |
-114.20 |
14:02 |
-117.94 |
72.18 |
-102.06 |
14:01 |
-117.94 |
84.40 |
-104.20 |
14:00 |
-117.94 |
84.40 |
-102.28 |
13:59 |
-117.94 |
84.40 |
-102.09 |
13:58 |
-117.94 |
59.45 |
-111.81 |
13:57 |
-117.94 |
59.45 |
-110.62 |
13:56 |
-117.94 |
59.45 |
-111.13 |
13:55 |
-117.94 |
59.45 |
-101.71 |
13:54 |
-117.94 |
59.45 |
-100.90 |
13:53 |
-117.94 |
59.45 |
-102.12 |
13:52 |
-117.94 |
59.45 |
-95.10 |
13:51 |
-117.94 |
59.45 |
-91.30 |
13:50 |
-117.94 |
59.45 |
-86.24 |
13:49 |
-117.94 |
52.01 |
-81.41 |
13:48 |
-144.50 |
52.01 |
-81.13 |
13:47 |
-144.50 |
59.72 |
-79.21 |
13:46 |
-144.50 |
59.72 |
-74.30 |
13:45 |
-144.50 |
59.72 |
-74.31 |
13:44 |
-144.50 |
59.72 |
-76.26 |
13:43 |
-144.50 |
59.72 |
-74.27 |
13:42 |
-144.50 |
59.72 |
-71.15 |
13:41 |
-144.50 |
59.72 |
-63.15 |
13:40 |
-144.50 |
59.72 |
-58.02 |
13:39 |
-144.50 |
59.72 |
-53.87 |
13:38 |
-144.50 |
59.72 |
-53.84 |
13:37 |
-144.50 |
59.72 |
-54.39 |
13:36 |
-62.86 |
59.72 |
-54.03 |
13:35 |
-62.86 |
59.72 |
-54.57 |
13:34 |
-62.86 |
59.72 |
-55.07 |
13:33 |
-62.86 |
59.72 |
-57.37 |
13:32 |
-62.86 |
59.72 |
-56.13 |
13:31 |
-62.86 |
59.72 |
-62.85 |
13:30 |
-62.86 |
59.72 |
-63.44 |
13:29 |
-62.86 |
59.72 |
-63.17 |
13:28 |
-62.86 |
59.72 |
-62.90 |
13:27 |
-62.86 |
59.72 |
-62.90 |
13:26 |
-62.86 |
68.15 |
-62.77 |
13:25 |
-62.86 |
68.15 |
-62.77 |
13:24 |
-62.86 |
77.60 |
-69.51 |
13:23 |
5.17 |
77.60 |
-71.56 |
13:22 |
5.17 |
77.60 |
-71.56 |
13:21 |
5.17 |
77.60 |
-72.35 |
13:20 |
5.17 |
85.63 |
-85.61 |
13:19 |
5.17 |
93.46 |
-88.28 |
13:18 |
5.17 |
93.46 |
-84.60 |
13:17 |
5.17 |
99.45 |
-83.23 |
13:16 |
5.17 |
99.45 |
-82.96 |
13:15 |
5.17 |
99.45 |
-82.96 |
13:14 |
5.17 |
99.45 |
-83.51 |
13:13 |
5.17 |
99.45 |
-83.51 |
13:12 |
5.17 |
99.45 |
-88.36 |
13:11 |
5.17 |
112.80 |
-87.77 |
13:10 |
5.17 |
118.13 |
-86.05 |
13:09 |
5.17 |
118.13 |
-88.17 |
13:08 |
5.17 |
118.13 |
-95.82 |
13:07 |
5.17 |
118.13 |
-92.40 |
13:06 |
5.17 |
123.44 |
-90.76 |
13:05 |
5.17 |
123.44 |
-75.84 |
13:04 |
5.17 |
123.44 |
-76.39 |
13:03 |
5.17 |
123.44 |
-76.39 |
13:02 |
5.17 |
123.44 |
-76.95 |
13:01 |
5.17 |
123.44 |
-76.95 |
11:30 |
5.17 |
123.44 |
-89.41 |
11:29 |
5.17 |
123.44 |
-90.91 |
11:28 |
5.17 |
123.44 |
-88.09 |
11:27 |
5.17 |
123.44 |
-88.09 |
11:26 |
5.17 |
123.44 |
-88.09 |
11:25 |
5.17 |
123.44 |
-79.64 |
11:24 |
5.17 |
123.44 |
-79.64 |
11:23 |
5.17 |
123.44 |
-79.64 |
11:22 |
5.17 |
123.44 |
-82.55 |
11:21 |
5.17 |
123.44 |
-81.19 |
11:20 |
5.17 |
123.44 |
-81.05 |
11:19 |
5.17 |
123.44 |
-80.37 |
11:18 |
5.17 |
123.44 |
-76.39 |
11:17 |
5.17 |
123.44 |
-75.40 |
11:16 |
5.17 |
123.44 |
-73.81 |
11:15 |
5.17 |
123.44 |
-78.69 |
11:14 |
5.17 |
123.44 |
-73.33 |
11:13 |
5.17 |
123.44 |
-72.79 |
11:12 |
5.17 |
123.44 |
-73.47 |
11:11 |
5.17 |
123.44 |
-76.44 |
11:10 |
5.17 |
123.44 |
-68.89 |
11:09 |
5.17 |
123.44 |
-65.14 |
11:08 |
5.17 |
123.44 |
-57.85 |
11:07 |
5.17 |
123.44 |
-56.47 |
11:06 |
5.17 |
123.44 |
-55.88 |
11:05 |
5.17 |
123.44 |
-55.88 |
11:04 |
5.17 |
130.14 |
-53.82 |
11:03 |
5.17 |
130.14 |
-50.39 |
11:02 |
5.17 |
130.14 |
-46.22 |
11:01 |
5.17 |
124.65 |
-53.27 |
11:00 |
-52.10 |
75.65 |
-76.33 |
10:59 |
-52.10 |
75.65 |
-72.48 |
10:58 |
-52.10 |
75.65 |
-72.47 |
10:57 |
-52.10 |
75.65 |
-72.47 |
10:56 |
-52.10 |
75.65 |
-73.02 |
10:55 |
-52.10 |
75.65 |
-73.28 |
10:54 |
-52.10 |
75.65 |
-72.36 |
10:53 |
-52.10 |
64.97 |
-72.36 |
10:52 |
-52.10 |
77.56 |
-73.11 |
10:51 |
-52.10 |
77.56 |
-71.14 |
10:50 |
-52.10 |
77.56 |
-72.02 |
10:49 |
-52.10 |
77.56 |
-71.93 |
10:48 |
-52.10 |
77.56 |
-71.93 |
10:47 |
-52.10 |
77.56 |
-71.85 |
10:46 |
-52.10 |
77.56 |
-71.85 |
10:45 |
-52.10 |
77.56 |
-71.30 |
10:44 |
-52.10 |
77.56 |
-70.75 |
10:43 |
-52.10 |
92.52 |
-67.99 |
10:42 |
-52.10 |
92.52 |
-67.14 |
10:41 |
-52.10 |
92.52 |
-63.08 |
10:40 |
-52.10 |
92.52 |
-61.11 |
10:39 |
-52.10 |
92.52 |
-56.82 |
10:38 |
-52.10 |
92.52 |
-50.37 |
10:37 |
-52.10 |
92.52 |
-50.57 |
10:36 |
-52.10 |
92.52 |
-53.73 |
10:35 |
-52.10 |
92.52 |
-43.45 |
10:34 |
-52.10 |
83.39 |
-39.59 |
10:33 |
-52.10 |
83.39 |
-38.90 |
10:32 |
-52.10 |
83.39 |
-32.59 |
10:31 |
-52.10 |
83.39 |
-25.97 |
10:30 |
-52.10 |
83.39 |
-26.36 |
10:29 |
-52.10 |
83.39 |
-33.91 |
10:28 |
-52.10 |
78.21 |
-32.80 |
10:27 |
-52.10 |
66.24 |
-22.12 |
10:26 |
-52.10 |
66.24 |
-9.72 |
10:25 |
-52.10 |
66.24 |
-12.28 |
10:24 |
-101.70 |
47.64 |
-20.98 |
10:23 |
-101.70 |
41.72 |
-18.97 |
10:22 |
-101.70 |
41.72 |
-19.46 |
10:21 |
-101.70 |
41.72 |
-17.78 |
10:20 |
-101.70 |
42.94 |
-17.70 |
10:19 |
-101.70 |
45.84 |
-30.03 |
10:18 |
-101.70 |
45.84 |
-14.16 |
10:17 |
-101.70 |
44.03 |
25.37 |
10:16 |
-101.70 |
44.03 |
23.98 |
10:15 |
-101.70 |
44.03 |
27.46 |
10:14 |
-101.70 |
44.03 |
27.19 |
10:13 |
-101.70 |
50.65 |
33.58 |
10:12 |
-101.70 |
54.16 |
62.16 |
10:11 |
-101.70 |
43.62 |
21.25 |
10:10 |
-101.70 |
43.62 |
14.67 |
10:09 |
-101.70 |
43.62 |
12.14 |
10:08 |
-101.70 |
58.37 |
13.03 |
10:07 |
-77.22 |
58.37 |
13.08 |
10:06 |
-77.22 |
58.37 |
13.42 |
10:05 |
-77.22 |
58.37 |
10.98 |
10:04 |
-77.22 |
58.37 |
12.06 |
10:03 |
-77.22 |
58.37 |
14.41 |
10:02 |
-77.22 |
58.37 |
9.30 |
10:01 |
-77.22 |
58.37 |
10.08 |
10:00 |
-77.22 |
63.75 |
13.92 |
09:59 |
-77.22 |
63.75 |
8.16 |
09:58 |
-77.22 |
63.75 |
10.89 |
09:57 |
-77.22 |
56.74 |
5.81 |
09:56 |
-43.39 |
62.49 |
-2.23 |
09:55 |
-20.35 |
51.67 |
-4.23 |
09:54 |
-20.35 |
51.67 |
11.20 |
09:53 |
-20.35 |
51.67 |
20.65 |
09:52 |
-20.35 |
51.67 |
24.61 |
09:51 |
-20.35 |
51.67 |
33.92 |
09:50 |
-20.35 |
58.26 |
36.55 |
09:49 |
-20.35 |
58.26 |
46.71 |
09:48 |
-20.35 |
48.24 |
45.94 |
09:47 |
-20.35 |
48.24 |
43.28 |
09:46 |
-20.35 |
48.24 |
42.40 |
09:45 |
-20.35 |
48.24 |
46.21 |
09:44 |
-20.35 |
48.24 |
44.19 |
09:43 |
-20.35 |
48.24 |
45.26 |
09:42 |
-20.35 |
48.24 |
39.04 |
09:41 |
-20.35 |
55.51 |
32.87 |
09:40 |
0.00 |
46.86 |
38.69 |
09:39 |
0.00 |
44.82 |
31.95 |
09:38 |
0.00 |
44.82 |
36.62 |
09:37 |
0.00 |
44.82 |
33.23 |
09:36 |
0.00 |
34.19 |
36.42 |
09:35 |
0.00 |
22.85 |
18.00 |
09:34 |
0.00 |
22.85 |
24.25 |
09:33 |
0.00 |
15.94 |
20.97 |
09:32 |
0.00 |
15.94 |
14.61 |
09:31 |
0.00 |
0.00 |
10.87 |
09:30 |
0.00 |
0.00 |
3.40 |
|
大单资金:-144.95万元 |
成交额占比:-5.13% |
中单资金:36.83万元 |
成交额占比:1.30% |
小单资金:-155.30万元 |
成交额占比:-5.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
13.72 |
0.96% |
39.20 |
-759.20 |
5.17 |
0.32% |
123.44 |
7.59% |
-89.41 |
-5.50% |
20240528 |
13.59 |
-2.58% |
-108.83 |
-599.87 |
-16.78 |
-0.54% |
-121.49 |
-3.88% |
29.44 |
0.94% |
20240527 |
13.95 |
1.53% |
-35.55 |
-685.65 |
-17.98 |
-0.25% |
-112.73 |
-1.59% |
95.16 |
1.34% |
20240524 |
13.74 |
-3.92% |
-1340.32 |
-1274.38 |
-576.18 |
-7.74% |
-999.25 |
-13.42% |
235.11 |
3.16% |
20240523 |
14.30 |
-3.70% |
-200.70 |
-650.12 |
-153.43 |
-1.84% |
-519.35 |
-6.22% |
472.08 |
5.65% |
20240522 |
14.85 |
-2.17% |
104.67 |
-196.10 |
164.50 |
2.14% |
-491.99 |
-6.39% |
432.16 |
5.61% |
20240521 |
15.18 |
-1.68% |
-1309.43 |
-638.79 |
-102.56 |
-1.22% |
-997.50 |
-11.87% |
-209.37 |
-2.49% |
20240520 |
15.44 |
1.25% |
-995.69 |
-928.80 |
-606.71 |
-5.41% |
-391.21 |
-3.49% |
2.23 |
0.02% |
20240517 |
15.25 |
3.60% |
-437.10 |
-1593.52 |
48.08 |
0.41% |
-265.00 |
-2.25% |
-220.18 |
-1.87% |
20240516 |
14.72 |
0.48% |
-261.13 |
-2120.92 |
300.59 |
3.41% |
-186.70 |
-2.12% |
-375.02 |
-4.25% |
20240515 |
14.65 |
0.00% |
-985.65 |
-2838.89 |
-278.19 |
-3.32% |
-223.34 |
-2.67% |
-484.12 |
-5.78% |
20240514 |
14.65 |
-1.01% |
-1362.96 |
-3706.90 |
-392.57 |
-3.71% |
-851.21 |
-8.04% |
-119.18 |
-1.13% |
20240513 |
14.80 |
-13.50% |
-1453.48 |
-5491.75 |
-1271.43 |
-5.63% |
-579.58 |
-2.57% |
397.53 |
1.76% |
20240510 |
17.11 |
-3.33% |
-2976.46 |
-7408.12 |
-479.32 |
-2.77% |
-1183.49 |
-6.84% |
-1313.65 |
-7.59% |
20240509 |
17.70 |
-0.45% |
-1051.94 |
-6802.26 |
-417.38 |
-3.13% |
-749.03 |
-5.61% |
114.47 |
0.86% |
20240508 |
17.78 |
-1.11% |
-456.08 |
-8527.82 |
-1146.20 |
-8.77% |
-208.75 |
-1.60% |
898.87 |
6.87% |
20240507 |
17.98 |
-1.69% |
-2444.13 |
-6449.23 |
-2177.42 |
-8.52% |
-1856.82 |
-7.26% |
1590.11 |
6.22% |
20240506 |
18.29 |
-2.35% |
-2377.18 |
-4878.42 |
-3187.80 |
-12.79% |
61.02 |
0.24% |
749.60 |
3.01% |
20240430 |
18.73 |
4.06% |
-731.44 |
-532.24 |
126.54 |
0.44% |
62.76 |
0.22% |
-920.74 |
-3.20% |
20240429 |
18.00 |
0.56% |
-2205.37 |
-506.62 |
-2142.94 |
-8.47% |
193.01 |
0.76% |
-255.44 |
-1.01% |
20240426 |
17.90 |
18.54% |
4562.47 |
1733.93 |
932.39 |
2.48% |
1737.06 |
4.61% |
1893.02 |
5.03% |
20240425 |
15.10 |
-1.82% |
-1302.45 |
897.56 |
-606.61 |
-5.56% |
-337.84 |
-3.10% |
-358.00 |
-3.28% |
20240424 |
15.38 |
16.96% |
4508.14 |
1409.59 |
1158.38 |
5.47% |
1900.58 |
8.98% |
1449.18 |
6.84% |
20240423 |
13.15 |
4.37% |
766.71 |
721.95 |
152.16 |
1.85% |
439.95 |
5.35% |
174.60 |
2.12% |
20240422 |
12.60 |
2.02% |
36.48 |
-661.96 |
97.61 |
1.50% |
-26.13 |
-0.40% |
-35.00 |
-0.54% |
20240419 |
12.35 |
-1.75% |
-586.96 |
-745.75 |
96.02 |
1.22% |
-323.78 |
-4.10% |
-359.20 |
-4.55% |
20240418 |
12.57 |
-3.16% |
-118.76 |
-1713.22 |
-94.58 |
-1.21% |
10.77 |
0.14% |
-34.95 |
-0.45% |
20240417 |
12.98 |
9.08% |
1699.63 |
-1329.91 |
470.74 |
5.95% |
336.29 |
4.25% |
892.60 |
11.28% |
20240416 |
11.90 |
-13.64% |
-2463.58 |
-2098.51 |
-1231.75 |
-9.07% |
-659.85 |
-4.86% |
-571.98 |
-4.21% |
20240415 |
13.78 |
-6.83% |
-1958.63 |
107.20 |
13.82 |
0.11% |
-931.66 |
-7.40% |
-1040.79 |
-8.27% |
688201信安世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向:成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢?什么是信安世纪[688201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信安世纪[688201]资金流向的计算方法不同,所以数据会有不一致的情况。
|