603269海鸥股份 今日实时资金流向 |
15:00 |
168.91 |
-687.97 |
-51.77 |
14:59 |
168.91 |
-695.94 |
-53.80 |
14:58 |
168.91 |
-695.94 |
-53.80 |
14:57 |
168.91 |
-695.94 |
-52.64 |
14:56 |
168.91 |
-691.31 |
-50.76 |
14:55 |
168.91 |
-691.31 |
-53.38 |
14:54 |
168.91 |
-691.31 |
-68.46 |
14:53 |
168.91 |
-704.49 |
-72.38 |
14:52 |
168.91 |
-704.49 |
-71.22 |
14:51 |
168.91 |
-704.49 |
-58.91 |
14:50 |
168.91 |
-710.43 |
-62.39 |
14:49 |
168.91 |
-717.97 |
-53.56 |
14:48 |
168.91 |
-724.20 |
-77.49 |
14:47 |
168.91 |
-696.94 |
-65.60 |
14:46 |
168.91 |
-690.70 |
-53.41 |
14:45 |
168.91 |
-690.70 |
-40.20 |
14:44 |
168.91 |
-690.70 |
-28.15 |
14:43 |
168.91 |
-703.92 |
-25.68 |
14:42 |
168.91 |
-703.92 |
-24.23 |
14:41 |
168.91 |
-703.92 |
-20.75 |
14:40 |
168.91 |
-710.45 |
-15.24 |
14:39 |
168.91 |
-710.45 |
-22.49 |
14:38 |
168.91 |
-710.45 |
-13.80 |
14:37 |
168.91 |
-717.71 |
-0.90 |
14:36 |
168.91 |
-698.83 |
7.38 |
14:35 |
168.91 |
-698.83 |
1.71 |
14:34 |
168.91 |
-698.83 |
1.42 |
14:33 |
168.91 |
-693.16 |
2.87 |
14:32 |
168.91 |
-687.34 |
16.69 |
14:31 |
168.91 |
-689.38 |
21.64 |
14:30 |
168.91 |
-684.29 |
7.80 |
14:29 |
168.91 |
-678.62 |
4.31 |
14:28 |
168.91 |
-678.62 |
4.16 |
14:27 |
168.91 |
-678.62 |
3.29 |
14:26 |
168.91 |
-684.00 |
-7.03 |
14:25 |
168.91 |
-684.00 |
-1.22 |
14:24 |
168.91 |
-684.00 |
3.72 |
14:23 |
168.91 |
-678.92 |
-0.78 |
14:22 |
168.91 |
-678.92 |
1.25 |
14:21 |
168.91 |
-662.51 |
3.28 |
14:20 |
168.91 |
-662.51 |
2.56 |
14:19 |
168.91 |
-668.32 |
-0.35 |
14:18 |
168.91 |
-661.64 |
3.28 |
14:17 |
168.91 |
-661.64 |
4.73 |
14:16 |
168.91 |
-654.38 |
-0.93 |
14:15 |
168.91 |
-654.38 |
-0.93 |
14:14 |
168.91 |
-654.38 |
-6.16 |
14:13 |
168.91 |
-654.38 |
-10.80 |
14:12 |
168.91 |
-660.04 |
-14.58 |
14:11 |
168.91 |
-653.66 |
-10.95 |
14:10 |
168.91 |
-653.66 |
-10.95 |
14:09 |
168.91 |
-653.66 |
-10.95 |
14:08 |
168.91 |
-644.96 |
-11.39 |
14:07 |
168.91 |
-644.96 |
-8.92 |
14:06 |
134.14 |
-644.96 |
-13.12 |
14:05 |
134.14 |
-644.96 |
-11.82 |
14:04 |
134.14 |
-644.96 |
-8.64 |
14:03 |
134.14 |
-627.86 |
-13.85 |
14:02 |
134.14 |
-627.86 |
-14.72 |
14:01 |
134.14 |
-627.86 |
-10.38 |
14:00 |
134.14 |
-627.86 |
-6.18 |
13:59 |
134.14 |
-627.86 |
-6.61 |
13:58 |
134.14 |
-621.21 |
-4.87 |
13:57 |
134.14 |
-627.15 |
-9.08 |
13:56 |
134.14 |
-627.15 |
-10.38 |
13:55 |
134.14 |
-610.04 |
-9.07 |
13:54 |
134.14 |
-610.04 |
-7.77 |
13:53 |
134.14 |
-610.04 |
-7.33 |
13:52 |
134.14 |
-610.04 |
-8.06 |
13:51 |
134.14 |
-610.04 |
-8.79 |
13:50 |
134.14 |
-582.27 |
-39.15 |
13:49 |
134.14 |
-582.27 |
-40.17 |
13:48 |
134.14 |
-582.27 |
-42.64 |
13:47 |
134.14 |
-582.27 |
-41.92 |
13:46 |
134.14 |
-582.27 |
-42.64 |
13:45 |
134.14 |
-575.73 |
-42.79 |
13:44 |
134.14 |
-571.80 |
-39.73 |
13:43 |
134.14 |
-591.60 |
-64.34 |
13:42 |
134.14 |
-591.60 |
-73.35 |
13:41 |
134.14 |
-591.60 |
-73.35 |
13:40 |
134.14 |
-585.80 |
-70.88 |
13:39 |
134.14 |
-592.33 |
-71.32 |
13:38 |
134.14 |
-585.52 |
-71.03 |
13:37 |
134.14 |
-585.52 |
-65.81 |
13:36 |
134.14 |
-591.04 |
-58.40 |
13:35 |
134.14 |
-585.23 |
-60.87 |
13:34 |
134.14 |
-585.23 |
-62.03 |
13:33 |
134.14 |
-585.23 |
-60.00 |
13:32 |
134.14 |
-591.17 |
-65.51 |
13:31 |
134.14 |
-591.17 |
-65.51 |
13:30 |
134.14 |
-598.84 |
-55.38 |
13:29 |
134.14 |
-598.84 |
-57.41 |
13:28 |
134.14 |
-598.84 |
-57.55 |
13:27 |
134.14 |
-598.84 |
-52.92 |
13:26 |
134.14 |
-598.84 |
-51.91 |
13:25 |
134.14 |
-598.84 |
-54.81 |
13:24 |
134.14 |
-598.84 |
-58.72 |
13:23 |
134.14 |
-592.91 |
-63.21 |
13:22 |
134.14 |
-592.91 |
-64.36 |
13:21 |
134.14 |
-592.91 |
-62.05 |
13:20 |
134.14 |
-592.91 |
-62.20 |
13:19 |
134.14 |
-592.91 |
-60.32 |
13:18 |
134.14 |
-582.79 |
-55.26 |
13:17 |
134.14 |
-582.79 |
-51.21 |
13:16 |
134.14 |
-582.79 |
-53.96 |
13:15 |
134.14 |
-582.79 |
-51.36 |
13:14 |
134.14 |
-582.79 |
-67.41 |
13:13 |
134.14 |
-565.25 |
-43.78 |
13:12 |
134.14 |
-565.25 |
-39.29 |
13:11 |
134.14 |
-565.25 |
-40.01 |
13:10 |
134.14 |
-559.01 |
-26.09 |
13:09 |
134.14 |
-559.01 |
-24.63 |
13:08 |
134.14 |
-559.01 |
-27.69 |
13:07 |
134.14 |
-541.43 |
-25.36 |
13:06 |
134.14 |
-541.43 |
-25.66 |
13:05 |
134.14 |
-541.43 |
-21.58 |
13:04 |
134.14 |
-533.42 |
-27.55 |
13:03 |
134.14 |
-533.42 |
-23.47 |
13:02 |
134.14 |
-533.42 |
-23.18 |
13:01 |
134.14 |
-533.42 |
-11.38 |
11:30 |
134.14 |
-538.82 |
-2.33 |
11:29 |
134.14 |
-538.82 |
-11.81 |
11:28 |
134.14 |
-538.82 |
-21.87 |
11:27 |
134.14 |
-520.00 |
-23.04 |
11:26 |
134.14 |
-538.68 |
-35.88 |
11:25 |
134.14 |
-538.68 |
-36.03 |
11:24 |
134.14 |
-538.68 |
-39.53 |
11:23 |
134.14 |
-538.68 |
-38.07 |
11:22 |
134.14 |
-517.22 |
-14.43 |
11:21 |
134.14 |
-517.22 |
-15.75 |
11:20 |
134.14 |
-523.79 |
-15.02 |
11:19 |
134.14 |
-518.68 |
-13.70 |
11:18 |
134.14 |
-518.68 |
-9.77 |
11:17 |
134.14 |
-518.68 |
-16.62 |
11:16 |
134.14 |
-518.68 |
-16.04 |
11:15 |
134.14 |
-498.98 |
-9.76 |
11:14 |
134.14 |
-498.98 |
-12.39 |
11:13 |
134.14 |
-498.98 |
-11.37 |
11:12 |
134.14 |
-474.16 |
-13.41 |
11:11 |
134.14 |
-483.96 |
-10.34 |
11:10 |
134.14 |
-483.96 |
-12.82 |
11:09 |
134.14 |
-483.96 |
-26.67 |
11:08 |
134.14 |
-483.96 |
-21.72 |
11:07 |
134.14 |
-474.06 |
-21.86 |
11:06 |
134.14 |
-466.78 |
-21.72 |
11:05 |
134.14 |
-466.78 |
-27.40 |
11:04 |
134.14 |
-459.50 |
-22.89 |
11:03 |
134.14 |
-449.75 |
-11.68 |
11:02 |
134.14 |
-449.75 |
-3.24 |
11:01 |
134.14 |
-438.52 |
3.17 |
11:00 |
134.14 |
-418.26 |
3.90 |
10:59 |
134.14 |
-418.26 |
2.43 |
10:58 |
134.14 |
-418.26 |
2.73 |
10:57 |
134.14 |
-418.26 |
16.88 |
10:56 |
134.14 |
-398.98 |
24.92 |
10:55 |
134.14 |
-380.85 |
21.55 |
10:54 |
134.14 |
-380.85 |
20.24 |
10:53 |
134.14 |
-380.85 |
17.60 |
10:52 |
134.14 |
-380.85 |
12.34 |
10:51 |
134.14 |
-371.21 |
10.59 |
10:50 |
134.14 |
-364.63 |
10.29 |
10:49 |
134.14 |
-364.63 |
-4.33 |
10:48 |
134.14 |
-364.63 |
-7.83 |
10:47 |
134.14 |
-321.07 |
1.67 |
10:46 |
134.14 |
-321.07 |
3.28 |
10:45 |
134.14 |
-321.07 |
4.60 |
10:44 |
134.14 |
-321.07 |
7.23 |
10:43 |
134.14 |
-286.07 |
18.79 |
10:42 |
134.14 |
-277.13 |
18.35 |
10:41 |
134.14 |
-277.13 |
18.79 |
10:40 |
134.14 |
-277.13 |
17.91 |
10:39 |
134.14 |
-277.13 |
15.71 |
10:38 |
134.14 |
-269.82 |
7.81 |
10:37 |
134.14 |
-269.82 |
11.61 |
10:36 |
134.14 |
-269.82 |
19.07 |
10:35 |
134.14 |
-269.82 |
21.27 |
10:34 |
134.14 |
-269.82 |
13.64 |
10:33 |
134.14 |
-269.82 |
11.15 |
10:32 |
134.14 |
-275.81 |
-2.03 |
10:31 |
134.14 |
-270.26 |
9.67 |
10:30 |
134.14 |
-251.39 |
13.32 |
10:29 |
134.14 |
-251.39 |
12.15 |
10:28 |
134.14 |
-242.02 |
16.40 |
10:27 |
134.14 |
-242.02 |
14.06 |
10:26 |
134.14 |
-242.02 |
-4.69 |
10:25 |
134.14 |
-216.56 |
-2.20 |
10:24 |
134.14 |
-216.56 |
-22.25 |
10:23 |
134.14 |
-216.56 |
-21.22 |
10:22 |
134.14 |
-216.56 |
-25.46 |
10:21 |
134.14 |
-208.08 |
-19.61 |
10:20 |
134.14 |
-201.49 |
-46.39 |
10:19 |
134.14 |
-201.49 |
-42.02 |
10:18 |
134.14 |
-201.49 |
-41.29 |
10:17 |
134.14 |
-201.49 |
-34.14 |
10:16 |
134.14 |
-201.49 |
-47.14 |
10:15 |
134.14 |
-201.49 |
-42.18 |
10:14 |
134.14 |
-201.49 |
-41.02 |
10:13 |
134.14 |
-159.01 |
-11.25 |
10:12 |
134.14 |
-160.63 |
-41.29 |
10:11 |
134.14 |
-144.91 |
-36.49 |
10:10 |
134.14 |
-144.91 |
-34.60 |
10:09 |
102.16 |
-124.73 |
-5.25 |
10:08 |
102.16 |
-124.73 |
-7.43 |
10:07 |
102.16 |
-124.73 |
-11.79 |
10:06 |
102.16 |
-104.81 |
3.47 |
10:05 |
102.16 |
-104.81 |
2.89 |
10:04 |
102.16 |
-85.61 |
2.60 |
10:03 |
102.16 |
-72.79 |
4.78 |
10:02 |
102.16 |
-72.79 |
-5.41 |
10:01 |
102.16 |
-67.40 |
0.55 |
10:00 |
102.16 |
-67.40 |
-9.67 |
09:59 |
102.16 |
-74.39 |
-12.44 |
09:58 |
102.16 |
-68.29 |
-9.54 |
09:57 |
102.16 |
-50.86 |
-4.31 |
09:56 |
102.16 |
-21.79 |
-16.25 |
09:55 |
102.16 |
-21.79 |
-16.97 |
09:54 |
102.16 |
-21.79 |
-15.95 |
09:53 |
102.16 |
-21.79 |
-16.97 |
09:52 |
102.16 |
-22.97 |
-48.66 |
09:51 |
102.16 |
-33.19 |
-49.40 |
09:50 |
0.00 |
-45.87 |
-48.68 |
09:49 |
0.00 |
-59.97 |
-82.00 |
09:48 |
0.00 |
-54.61 |
-78.22 |
09:47 |
0.00 |
-60.58 |
-58.76 |
09:46 |
0.00 |
-60.58 |
-48.15 |
09:45 |
0.00 |
-58.69 |
-53.10 |
09:44 |
0.00 |
-58.69 |
-50.78 |
09:43 |
0.00 |
-58.69 |
-51.08 |
09:42 |
0.00 |
-52.59 |
-50.79 |
09:41 |
0.00 |
-45.38 |
-36.86 |
09:40 |
0.00 |
-45.38 |
-43.69 |
09:39 |
0.00 |
-38.56 |
-33.38 |
09:38 |
0.00 |
-38.56 |
-41.08 |
09:37 |
0.00 |
-16.39 |
-47.47 |
09:36 |
0.00 |
-26.39 |
-49.81 |
09:35 |
0.00 |
1.02 |
-34.15 |
09:34 |
0.00 |
1.02 |
-38.81 |
09:33 |
0.00 |
1.02 |
-26.51 |
09:32 |
0.00 |
19.70 |
-26.61 |
09:31 |
0.00 |
15.32 |
-14.87 |
09:30 |
0.00 |
0.00 |
-6.36 |
|
大单资金:168.91万元 |
成交额占比:3.43% |
中单资金:-687.97万元 |
成交额占比:-13.98% |
小单资金:-51.77万元 |
成交额占比:-1.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.50 |
0.35% |
-570.83 |
195.28 |
168.91 |
3.43% |
-687.97 |
-13.98% |
-51.77 |
-1.05% |
20240530 |
14.45 |
-2.10% |
-1327.97 |
68.56 |
-104.21 |
-1.41% |
-317.80 |
-4.29% |
-905.96 |
-12.24% |
20240529 |
14.76 |
-1.40% |
-160.09 |
730.68 |
-102.51 |
-2.13% |
-5.56 |
-0.12% |
-52.02 |
-1.08% |
20240528 |
14.97 |
1.63% |
13.03 |
735.15 |
137.79 |
2.03% |
125.05 |
1.84% |
-249.81 |
-3.68% |
20240527 |
14.73 |
1.45% |
21.74 |
701.48 |
95.30 |
1.10% |
-118.23 |
-1.37% |
44.67 |
0.52% |
20240524 |
14.52 |
1.47% |
1124.94 |
838.28 |
42.19 |
0.35% |
1037.72 |
8.70% |
45.03 |
0.38% |
20240523 |
14.31 |
-3.44% |
950.32 |
788.61 |
557.91 |
8.22% |
320.33 |
4.72% |
72.08 |
1.06% |
20240522 |
14.82 |
0.14% |
-342.30 |
417.53 |
-98.04 |
-2.13% |
-194.97 |
-4.23% |
-49.29 |
-1.07% |
20240521 |
14.80 |
-2.05% |
1207.87 |
137.20 |
104.12 |
1.77% |
270.69 |
4.59% |
833.06 |
14.13% |
20240520 |
15.11 |
1.14% |
1218.44 |
30.10 |
232.10 |
3.28% |
472.48 |
6.68% |
513.86 |
7.26% |
20240517 |
14.94 |
0.07% |
168.61 |
135.14 |
-7.48 |
-0.11% |
-508.09 |
-7.55% |
684.18 |
10.17% |
20240516 |
14.93 |
1.50% |
282.24 |
629.58 |
186.83 |
2.50% |
-155.03 |
-2.07% |
250.44 |
3.35% |
20240515 |
14.71 |
-3.16% |
-1286.87 |
695.66 |
-378.37 |
-4.50% |
-605.64 |
-7.20% |
-302.86 |
-3.60% |
20240514 |
15.19 |
-0.65% |
-317.80 |
1156.71 |
-2.98 |
-0.05% |
-15.19 |
-0.23% |
-299.63 |
-4.62% |
20240513 |
15.29 |
2.62% |
104.92 |
1722.24 |
337.14 |
3.35% |
-320.99 |
-3.19% |
88.77 |
0.88% |
20240510 |
14.90 |
-1.78% |
-468.21 |
1696.41 |
486.96 |
5.61% |
-515.97 |
-5.95% |
-439.20 |
-5.06% |
20240509 |
15.17 |
0.13% |
-925.06 |
750.12 |
252.91 |
1.95% |
-433.98 |
-3.34% |
-743.99 |
-5.73% |
20240508 |
15.15 |
-1.94% |
-604.93 |
-6795.18 |
82.68 |
0.63% |
-961.59 |
-7.31% |
273.98 |
2.08% |
20240507 |
15.45 |
-2.22% |
257.96 |
-6733.87 |
562.55 |
2.44% |
-185.43 |
-0.80% |
-119.16 |
-0.52% |
20240506 |
15.80 |
7.12% |
2427.39 |
-7471.61 |
311.31 |
0.85% |
2306.67 |
6.30% |
-190.59 |
-0.52% |
20240430 |
14.75 |
4.31% |
1408.29 |
-7576.58 |
-459.33 |
-1.31% |
780.20 |
2.22% |
1087.42 |
3.10% |
20240429 |
14.14 |
10.04% |
-12644.81 |
-7038.75 |
-7292.39 |
-43.38% |
-3456.00 |
-20.56% |
-1896.42 |
-11.28% |
20240426 |
12.85 |
3.21% |
264.45 |
253.64 |
143.99 |
3.09% |
562.06 |
12.06% |
-441.60 |
-9.47% |
20240425 |
12.45 |
-1.81% |
-395.26 |
289.76 |
-175.19 |
-5.22% |
100.93 |
3.01% |
-321.00 |
-9.56% |
20240424 |
12.68 |
4.53% |
676.88 |
782.19 |
206.34 |
3.83% |
206.61 |
3.84% |
263.93 |
4.90% |
20240423 |
12.13 |
2.80% |
403.99 |
-404.62 |
78.50 |
1.87% |
157.87 |
3.77% |
167.62 |
4.00% |
20240422 |
11.80 |
-2.32% |
-10.89 |
-476.04 |
0.00 |
0.00% |
-91.97 |
-2.33% |
81.08 |
2.05% |
20240419 |
12.08 |
2.11% |
-758.18 |
-700.37 |
180.11 |
2.49% |
-387.25 |
-5.35% |
-551.04 |
-7.62% |
20240418 |
11.83 |
1.89% |
1352.04 |
-1079.74 |
317.24 |
2.82% |
217.02 |
1.93% |
817.78 |
7.26% |
20240417 |
11.61 |
10.05% |
-1158.96 |
-1097.34 |
-980.47 |
-14.69% |
-139.47 |
-2.09% |
-39.02 |
-0.58% |
603269海鸥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603269海鸥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603269海鸥股份 小单资金流向:成交单小于1万股或5万元。
如何看海鸥股份[603269]资金流向的流入和流出呢?什么是海鸥股份[603269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海鸥股份[603269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海鸥股份[603269]资金流向的计算方法不同,所以数据会有不一致的情况。
|