603153上海建科 今日实时资金流向 |
15:00 |
-69.92 |
-146.57 |
-176.16 |
14:59 |
-69.92 |
-138.03 |
-140.06 |
14:58 |
-69.92 |
-138.03 |
-140.06 |
14:57 |
-69.92 |
-138.03 |
-139.35 |
14:56 |
-69.92 |
-122.40 |
-138.82 |
14:55 |
-69.92 |
-122.40 |
-144.69 |
14:54 |
-69.92 |
-133.05 |
-134.93 |
14:53 |
-69.92 |
-145.29 |
-152.32 |
14:52 |
-69.92 |
-150.61 |
-156.22 |
14:51 |
-69.92 |
-141.75 |
-157.82 |
14:50 |
-69.92 |
-153.08 |
-171.47 |
14:49 |
-69.92 |
-158.40 |
-168.46 |
14:48 |
-69.92 |
-158.40 |
-171.83 |
14:47 |
-69.92 |
-158.40 |
-174.13 |
14:46 |
-69.92 |
-165.48 |
-163.17 |
14:45 |
-69.92 |
-193.91 |
-178.52 |
14:44 |
-69.92 |
-193.91 |
-190.16 |
14:43 |
-69.92 |
-193.91 |
-191.92 |
14:42 |
-69.92 |
-212.40 |
-206.55 |
14:41 |
-69.92 |
-212.40 |
-201.44 |
14:40 |
-69.92 |
-212.40 |
-208.48 |
14:39 |
-69.92 |
-212.40 |
-204.79 |
14:38 |
-69.92 |
-212.40 |
-205.50 |
14:37 |
-69.92 |
-220.67 |
-210.96 |
14:36 |
-69.92 |
-231.23 |
-211.84 |
14:35 |
-69.92 |
-231.23 |
-224.48 |
14:34 |
-69.92 |
-231.23 |
-224.48 |
14:33 |
-69.92 |
-231.23 |
-228.34 |
14:32 |
-69.92 |
-231.23 |
-226.76 |
14:31 |
-69.92 |
-231.23 |
-235.01 |
14:30 |
-69.92 |
-231.23 |
-247.28 |
14:29 |
-69.92 |
-231.23 |
-239.40 |
14:28 |
-69.92 |
-231.23 |
-237.48 |
14:27 |
-69.92 |
-237.02 |
-239.40 |
14:26 |
-69.92 |
-251.92 |
-260.60 |
14:25 |
-69.92 |
-246.31 |
-261.65 |
14:24 |
-69.92 |
-251.92 |
-273.38 |
14:23 |
-69.92 |
-262.25 |
-276.53 |
14:22 |
-69.92 |
-230.75 |
-277.94 |
14:21 |
-69.92 |
-230.75 |
-279.52 |
14:20 |
-69.92 |
-249.12 |
-263.06 |
14:19 |
-69.92 |
-226.56 |
-250.81 |
14:18 |
-69.92 |
-195.05 |
-260.98 |
14:17 |
-69.92 |
-177.53 |
-258.87 |
14:16 |
-69.92 |
-170.68 |
-248.17 |
14:15 |
-69.92 |
-170.68 |
-247.82 |
14:14 |
-69.92 |
-159.62 |
-250.28 |
14:13 |
-69.92 |
-192.79 |
-255.19 |
14:12 |
-69.92 |
-185.78 |
-262.56 |
14:11 |
-69.92 |
-166.30 |
-248.17 |
14:10 |
-69.92 |
-166.30 |
-240.26 |
14:09 |
-69.92 |
-161.03 |
-242.03 |
14:08 |
-69.92 |
-161.03 |
-239.74 |
14:07 |
-69.92 |
-152.24 |
-241.67 |
14:06 |
-69.92 |
-146.97 |
-241.85 |
14:05 |
-69.92 |
-146.97 |
-237.28 |
14:04 |
-69.92 |
-146.97 |
-239.57 |
14:03 |
-69.92 |
-146.97 |
-246.78 |
14:02 |
-69.92 |
-146.97 |
-251.88 |
14:01 |
-69.92 |
-146.97 |
-251.35 |
14:00 |
-69.92 |
-171.24 |
-276.69 |
13:59 |
-69.92 |
-171.24 |
-278.45 |
13:58 |
-69.92 |
-171.24 |
-275.64 |
13:57 |
-69.92 |
-171.24 |
-272.12 |
13:56 |
-69.92 |
-165.61 |
-275.99 |
13:55 |
-69.92 |
-156.46 |
-273.18 |
13:54 |
-69.92 |
-156.46 |
-273.35 |
13:53 |
-69.92 |
-156.46 |
-266.66 |
13:52 |
-69.92 |
-156.46 |
-266.13 |
13:51 |
-69.92 |
-156.46 |
-269.65 |
13:50 |
-69.92 |
-163.50 |
-269.83 |
13:49 |
-69.92 |
-163.50 |
-268.07 |
13:48 |
-69.92 |
-163.50 |
-269.48 |
13:47 |
-69.92 |
-163.50 |
-267.55 |
13:46 |
-69.92 |
-163.50 |
-266.32 |
13:45 |
-69.92 |
-158.41 |
-263.86 |
13:44 |
-69.92 |
-158.41 |
-263.33 |
13:43 |
-69.92 |
-158.41 |
-256.11 |
13:42 |
-69.92 |
-158.41 |
-256.11 |
13:41 |
-69.92 |
-152.25 |
-251.71 |
13:40 |
-69.92 |
-152.25 |
-246.25 |
13:39 |
-69.92 |
-152.25 |
-238.86 |
13:38 |
-69.92 |
-152.25 |
-228.28 |
13:37 |
-69.92 |
-152.25 |
-227.23 |
13:36 |
-69.92 |
-170.40 |
-243.80 |
13:35 |
-69.92 |
-170.40 |
-248.74 |
13:34 |
-69.92 |
-164.40 |
-247.86 |
13:33 |
-69.92 |
-164.40 |
-246.98 |
13:32 |
-69.92 |
-164.40 |
-246.27 |
13:31 |
-69.92 |
-164.40 |
-248.22 |
13:30 |
-69.92 |
-169.70 |
-268.00 |
13:29 |
-69.92 |
-169.70 |
-269.41 |
13:28 |
-69.92 |
-169.70 |
-265.35 |
13:27 |
-69.92 |
-186.29 |
-301.86 |
13:26 |
-69.92 |
-179.24 |
-304.86 |
13:25 |
-69.92 |
-179.24 |
-307.86 |
13:24 |
-69.92 |
-184.34 |
-328.78 |
13:23 |
-69.92 |
-184.34 |
-328.61 |
13:22 |
-69.92 |
-184.34 |
-327.55 |
13:21 |
-69.92 |
-184.34 |
-327.03 |
13:20 |
-34.85 |
-190.15 |
-331.59 |
13:19 |
-34.85 |
-190.15 |
-325.61 |
13:18 |
-34.85 |
-190.15 |
-309.60 |
13:17 |
-34.85 |
-190.15 |
-313.83 |
13:16 |
-34.85 |
-217.28 |
-324.06 |
13:15 |
-34.85 |
-233.09 |
-355.17 |
13:14 |
-34.85 |
-233.09 |
-356.04 |
13:13 |
-34.85 |
-233.09 |
-349.90 |
13:12 |
-34.85 |
-239.43 |
-352.18 |
13:11 |
-34.85 |
-239.43 |
-340.40 |
13:10 |
-34.85 |
-251.39 |
-340.23 |
13:09 |
-34.85 |
-251.39 |
-342.86 |
13:08 |
-34.85 |
-251.39 |
-345.50 |
13:07 |
-34.85 |
-251.39 |
-349.02 |
13:06 |
-34.85 |
-269.31 |
-353.40 |
13:05 |
-34.85 |
-266.34 |
-370.76 |
13:04 |
-34.85 |
-257.55 |
-354.58 |
13:03 |
-34.85 |
-266.36 |
-350.01 |
13:02 |
-34.85 |
-266.36 |
-349.66 |
13:01 |
-34.85 |
-249.29 |
-361.09 |
11:30 |
-34.85 |
-203.97 |
-346.69 |
11:29 |
0.00 |
-169.47 |
-345.81 |
11:28 |
0.00 |
-138.82 |
-343.17 |
11:27 |
0.00 |
-123.48 |
-343.17 |
11:26 |
0.00 |
-141.13 |
-335.05 |
11:25 |
0.00 |
-141.13 |
-333.64 |
11:24 |
0.00 |
-144.48 |
-328.53 |
11:23 |
0.00 |
-144.48 |
-317.06 |
11:22 |
0.00 |
-139.19 |
-315.12 |
11:21 |
0.00 |
-139.19 |
-311.76 |
11:20 |
0.00 |
-139.19 |
-311.23 |
11:19 |
0.00 |
-128.07 |
-306.82 |
11:18 |
0.00 |
-128.07 |
-302.06 |
11:17 |
0.00 |
-122.23 |
-299.94 |
11:16 |
0.00 |
-122.23 |
-295.52 |
11:15 |
0.00 |
-113.40 |
-294.11 |
11:14 |
0.00 |
-130.35 |
-292.18 |
11:13 |
0.00 |
-122.05 |
-287.41 |
11:12 |
0.00 |
-103.66 |
-286.53 |
11:11 |
0.00 |
-98.35 |
-274.85 |
11:10 |
0.00 |
-98.35 |
-275.73 |
11:09 |
0.00 |
-98.35 |
-275.20 |
11:08 |
0.00 |
-98.35 |
-274.67 |
11:07 |
0.00 |
-98.35 |
-278.04 |
11:06 |
0.00 |
-82.42 |
-272.55 |
11:05 |
0.00 |
-76.75 |
-272.37 |
11:04 |
0.00 |
-76.75 |
-267.23 |
11:03 |
0.00 |
-68.78 |
-254.29 |
11:02 |
0.00 |
-68.78 |
-252.69 |
11:01 |
0.00 |
-68.78 |
-245.59 |
11:00 |
0.00 |
-68.78 |
-246.84 |
10:59 |
0.00 |
-68.78 |
-246.48 |
10:58 |
0.00 |
-68.78 |
-244.35 |
10:57 |
0.00 |
-68.78 |
-242.58 |
10:56 |
0.00 |
-68.78 |
-241.87 |
10:55 |
0.00 |
-68.78 |
-240.80 |
10:54 |
0.00 |
-78.19 |
-247.56 |
10:53 |
0.00 |
-85.12 |
-249.33 |
10:52 |
0.00 |
-85.12 |
-249.33 |
10:51 |
0.00 |
-89.73 |
-242.60 |
10:50 |
0.00 |
-89.73 |
-236.92 |
10:49 |
0.00 |
-89.73 |
-224.32 |
10:48 |
0.00 |
-89.73 |
-219.89 |
10:47 |
0.00 |
-89.73 |
-211.54 |
10:46 |
0.00 |
-82.27 |
-202.84 |
10:45 |
0.00 |
-88.67 |
-199.46 |
10:44 |
0.00 |
-88.67 |
-199.46 |
10:43 |
0.00 |
-88.67 |
-199.64 |
10:42 |
0.00 |
-88.67 |
-198.58 |
10:41 |
0.00 |
-76.25 |
-198.76 |
10:40 |
0.00 |
-81.58 |
-193.61 |
10:39 |
0.00 |
-81.58 |
-185.07 |
10:38 |
0.00 |
-81.58 |
-175.28 |
10:37 |
0.00 |
-81.58 |
-178.84 |
10:36 |
0.00 |
-75.71 |
-178.66 |
10:35 |
0.00 |
-75.71 |
-177.24 |
10:34 |
0.00 |
-75.71 |
-174.93 |
10:33 |
0.00 |
-75.71 |
-172.79 |
10:32 |
0.00 |
-75.71 |
-172.97 |
10:31 |
0.00 |
-75.71 |
-169.94 |
10:30 |
0.00 |
-75.71 |
-181.50 |
10:29 |
0.00 |
-75.71 |
-186.47 |
10:28 |
0.00 |
-75.71 |
-186.29 |
10:27 |
0.00 |
-68.61 |
-186.12 |
10:26 |
0.00 |
-68.61 |
-180.43 |
10:25 |
0.00 |
-68.61 |
-177.77 |
10:24 |
0.00 |
-68.61 |
-178.30 |
10:23 |
0.00 |
-68.61 |
-174.04 |
10:22 |
0.00 |
-54.75 |
-171.91 |
10:21 |
0.00 |
-42.84 |
-169.60 |
10:20 |
0.00 |
-42.84 |
-167.82 |
10:19 |
0.00 |
-42.84 |
-167.82 |
10:18 |
0.00 |
-42.84 |
-171.38 |
10:17 |
0.00 |
-42.84 |
-161.95 |
10:16 |
0.00 |
-33.94 |
-152.34 |
10:15 |
0.00 |
-33.94 |
-153.41 |
10:14 |
0.00 |
-33.94 |
-149.49 |
10:13 |
0.00 |
-19.87 |
-145.40 |
10:12 |
0.00 |
-25.21 |
-127.57 |
10:11 |
0.00 |
-25.21 |
-120.80 |
10:10 |
0.00 |
-25.21 |
-115.63 |
10:09 |
0.00 |
-25.21 |
-117.59 |
10:08 |
0.00 |
-19.68 |
-119.37 |
10:07 |
0.00 |
-19.68 |
-120.09 |
10:06 |
0.00 |
-46.45 |
-105.82 |
10:05 |
0.00 |
-40.03 |
-97.97 |
10:04 |
0.00 |
-44.85 |
-99.58 |
10:03 |
0.00 |
-62.69 |
-97.26 |
10:02 |
0.00 |
-62.69 |
-95.13 |
10:01 |
0.00 |
-62.69 |
-94.95 |
10:00 |
0.00 |
-53.78 |
-70.72 |
09:59 |
0.00 |
-53.78 |
-76.42 |
09:58 |
0.00 |
-53.78 |
-73.40 |
09:57 |
0.00 |
-59.67 |
-49.69 |
09:56 |
0.00 |
-50.76 |
-56.47 |
09:55 |
0.00 |
-56.28 |
-48.63 |
09:54 |
0.00 |
-70.48 |
-86.28 |
09:53 |
0.00 |
-70.48 |
-86.63 |
09:52 |
0.00 |
-70.48 |
-88.76 |
09:51 |
0.00 |
-59.86 |
-88.41 |
09:50 |
0.00 |
-59.86 |
-89.47 |
09:49 |
0.00 |
-59.86 |
-86.11 |
09:48 |
0.00 |
-59.86 |
-72.49 |
09:47 |
0.00 |
-59.86 |
-78.16 |
09:46 |
0.00 |
-53.67 |
-76.03 |
09:45 |
0.00 |
-60.21 |
-75.15 |
09:44 |
0.00 |
-60.21 |
-77.98 |
09:43 |
0.00 |
-60.21 |
-71.80 |
09:42 |
0.00 |
-40.61 |
-71.46 |
09:41 |
0.00 |
-55.11 |
-59.08 |
09:40 |
0.00 |
-57.23 |
-68.11 |
09:39 |
0.00 |
-57.23 |
-47.76 |
09:38 |
0.00 |
-43.05 |
-37.31 |
09:37 |
0.00 |
-43.05 |
-40.15 |
09:36 |
0.00 |
-43.05 |
-50.60 |
09:35 |
0.00 |
-32.61 |
-30.08 |
09:34 |
0.00 |
-25.15 |
-27.60 |
09:33 |
0.00 |
-33.48 |
-33.79 |
09:32 |
0.00 |
-32.76 |
-33.62 |
09:31 |
0.00 |
-6.02 |
-23.92 |
09:30 |
0.00 |
0.00 |
0.53 |
|
大单资金:-69.92万元 |
成交额占比:-1.65% |
中单资金:-146.57万元 |
成交额占比:-3.46% |
小单资金:-176.16万元 |
成交额占比:-4.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
17.78 |
-0.06% |
-392.65 |
-747.76 |
-69.92 |
-1.65% |
-146.57 |
-3.46% |
-176.16 |
-4.16% |
20240531 |
17.79 |
-0.50% |
-1163.32 |
-944.94 |
-155.95 |
-3.34% |
-969.02 |
-20.75% |
-38.35 |
-0.82% |
20240530 |
17.88 |
-0.33% |
-349.52 |
-1136.36 |
-144.18 |
-4.14% |
-6.47 |
-0.19% |
-198.87 |
-5.71% |
20240529 |
17.94 |
-0.88% |
-1140.75 |
-2552.53 |
-234.72 |
-4.08% |
-691.45 |
-12.00% |
-214.58 |
-3.73% |
20240528 |
18.10 |
-0.11% |
-866.47 |
-1774.51 |
-142.99 |
-2.39% |
-386.82 |
-6.46% |
-336.66 |
-5.62% |
20240527 |
18.12 |
2.43% |
511.41 |
-1440.31 |
-267.10 |
-4.26% |
604.79 |
9.64% |
173.72 |
2.77% |
20240524 |
17.69 |
-2.86% |
-1709.49 |
-1539.66 |
-347.37 |
-4.33% |
-1115.17 |
-13.90% |
-246.95 |
-3.08% |
20240523 |
18.21 |
-6.09% |
-5549.60 |
-1250.22 |
-1560.35 |
-9.71% |
-2990.93 |
-18.62% |
-998.32 |
-6.21% |
20240522 |
19.39 |
2.16% |
2051.06 |
496.17 |
543.30 |
3.89% |
799.37 |
5.72% |
708.39 |
5.07% |
20240521 |
18.98 |
-1.81% |
-1387.36 |
-203.35 |
191.21 |
1.34% |
-509.89 |
-3.57% |
-1068.68 |
-7.48% |
20240520 |
19.33 |
-0.77% |
-2566.19 |
-434.50 |
-366.45 |
-2.54% |
-1566.32 |
-10.87% |
-633.42 |
-4.40% |
20240517 |
19.48 |
2.42% |
675.51 |
86.55 |
-57.93 |
-0.34% |
648.20 |
3.78% |
85.24 |
0.50% |
20240516 |
19.02 |
1.98% |
1151.13 |
-323.44 |
186.04 |
2.04% |
284.86 |
3.12% |
680.23 |
7.46% |
20240515 |
18.65 |
-2.10% |
-1445.84 |
-640.84 |
-156.22 |
-2.07% |
-797.18 |
-10.54% |
-492.44 |
-6.51% |
20240514 |
19.05 |
1.44% |
292.34 |
-166.97 |
-39.94 |
-0.56% |
149.32 |
2.11% |
182.96 |
2.58% |
20240513 |
18.78 |
-2.95% |
-788.05 |
-893.65 |
154.60 |
1.26% |
-1209.39 |
-9.85% |
266.74 |
2.17% |
20240510 |
19.35 |
-1.23% |
-3138.92 |
-1598.15 |
-467.92 |
-3.54% |
-1785.20 |
-13.50% |
-885.80 |
-6.70% |
20240509 |
19.59 |
1.77% |
2571.39 |
-1751.99 |
-131.36 |
-0.71% |
1657.62 |
8.95% |
1045.13 |
5.64% |
20240508 |
19.25 |
1.00% |
438.10 |
25.82 |
317.65 |
2.06% |
289.46 |
1.88% |
-169.01 |
-1.10% |
20240507 |
19.06 |
-0.47% |
-1659.26 |
-2104.04 |
-766.62 |
-8.05% |
-892.67 |
-9.38% |
0.03 |
0.00% |
20240506 |
19.15 |
0.16% |
-1190.09 |
-370.08 |
-549.90 |
-5.19% |
-453.79 |
-4.28% |
-186.40 |
-1.76% |
20240430 |
19.12 |
-2.40% |
-2288.69 |
-94.99 |
-621.76 |
-4.03% |
-1532.92 |
-9.93% |
-134.01 |
-0.87% |
20240429 |
19.59 |
2.24% |
2198.32 |
-19.46 |
1646.45 |
8.29% |
287.83 |
1.45% |
264.04 |
1.33% |
20240426 |
19.16 |
-2.15% |
-4104.43 |
-2565.97 |
-1812.21 |
-8.82% |
-1567.27 |
-7.62% |
-724.95 |
-3.53% |
20240425 |
19.58 |
1.50% |
-99.47 |
-1830.17 |
967.34 |
4.88% |
-441.49 |
-2.23% |
-625.32 |
-3.15% |
20240424 |
19.29 |
0.63% |
-1060.36 |
-687.94 |
-274.81 |
-1.25% |
-823.92 |
-3.74% |
38.37 |
0.17% |
20240423 |
19.17 |
4.02% |
-961.42 |
-62.94 |
-546.23 |
-2.59% |
173.36 |
0.82% |
-588.55 |
-2.79% |
20240422 |
18.43 |
-4.11% |
-1739.66 |
279.23 |
-900.06 |
-4.48% |
-473.48 |
-2.36% |
-366.12 |
-1.82% |
20240419 |
19.22 |
2.18% |
-880.72 |
916.00 |
-1076.41 |
-2.90% |
-734.90 |
-1.98% |
930.59 |
2.51% |
20240418 |
18.81 |
10.00% |
-979.01 |
1534.77 |
2109.57 |
12.46% |
-1748.87 |
-10.33% |
-1339.71 |
-7.91% |
603153上海建科 大单资金流向:成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向:成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢?什么是上海建科[603153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建科[603153]资金流向的计算方法不同,所以数据会有不一致的情况。
|