603005晶方科技 今日实时资金流向 |
15:00 |
-2653.99 |
-3922.67 |
-358.40 |
14:59 |
-2949.68 |
-4060.94 |
-415.56 |
14:58 |
-2949.68 |
-4060.94 |
-415.56 |
14:57 |
-2949.68 |
-4060.94 |
-417.02 |
14:56 |
-2866.44 |
-3979.53 |
-432.06 |
14:55 |
-2866.44 |
-3962.34 |
-443.26 |
14:54 |
-3017.24 |
-3992.66 |
-443.35 |
14:53 |
-3017.24 |
-4051.03 |
-435.08 |
14:52 |
-3017.24 |
-4017.45 |
-435.76 |
14:51 |
-3017.24 |
-4034.10 |
-492.46 |
14:50 |
-3017.24 |
-4016.42 |
-471.38 |
14:49 |
-3017.24 |
-4026.51 |
-511.57 |
14:48 |
-3017.24 |
-4032.19 |
-485.10 |
14:47 |
-2980.01 |
-4006.10 |
-474.48 |
14:46 |
-2980.01 |
-3972.50 |
-404.20 |
14:45 |
-2980.01 |
-3945.10 |
-387.59 |
14:44 |
-2980.01 |
-3921.35 |
-371.16 |
14:43 |
-2980.01 |
-3886.09 |
-392.19 |
14:42 |
-2888.61 |
-3897.80 |
-370.80 |
14:41 |
-2838.50 |
-3843.66 |
-358.19 |
14:40 |
-2805.92 |
-3844.76 |
-319.05 |
14:39 |
-2805.92 |
-3842.21 |
-287.22 |
14:38 |
-2686.54 |
-3835.12 |
-259.21 |
14:37 |
-2686.54 |
-3836.05 |
-244.91 |
14:36 |
-2686.54 |
-3825.04 |
-251.52 |
14:35 |
-2686.54 |
-3865.95 |
-254.46 |
14:34 |
-2686.54 |
-3801.41 |
-248.98 |
14:33 |
-2596.11 |
-3806.92 |
-227.89 |
14:32 |
-2596.11 |
-3830.41 |
-202.72 |
14:31 |
-2596.11 |
-3828.58 |
-185.31 |
14:30 |
-2596.11 |
-3763.07 |
-191.38 |
14:29 |
-2561.36 |
-3818.19 |
-202.38 |
14:28 |
-2561.36 |
-3807.77 |
-201.84 |
14:27 |
-2561.36 |
-3783.61 |
-188.66 |
14:26 |
-2510.24 |
-3739.13 |
-181.90 |
14:25 |
-2479.98 |
-3730.72 |
-171.65 |
14:24 |
-2479.98 |
-3731.84 |
-185.21 |
14:23 |
-2479.98 |
-3732.07 |
-214.29 |
14:22 |
-2435.25 |
-3806.04 |
-258.50 |
14:21 |
-2435.25 |
-3805.32 |
-292.10 |
14:20 |
-2403.54 |
-3776.53 |
-296.86 |
14:19 |
-2403.54 |
-3751.75 |
-281.01 |
14:18 |
-2403.54 |
-3739.72 |
-274.82 |
14:17 |
-2403.54 |
-3729.14 |
-252.21 |
14:16 |
-2403.54 |
-3676.61 |
-278.13 |
14:15 |
-2403.54 |
-3723.89 |
-314.64 |
14:14 |
-2403.54 |
-3712.44 |
-325.44 |
14:13 |
-2284.81 |
-3739.44 |
-269.86 |
14:12 |
-2315.07 |
-3651.58 |
-252.95 |
14:11 |
-2278.07 |
-3540.33 |
-177.64 |
14:10 |
-2278.07 |
-3487.37 |
-141.13 |
14:09 |
-2278.07 |
-3476.42 |
-131.46 |
14:08 |
-2244.79 |
-3484.11 |
-155.78 |
14:07 |
-2244.79 |
-3493.64 |
-133.85 |
14:06 |
-2244.79 |
-3488.15 |
-141.18 |
14:05 |
-2244.79 |
-3438.42 |
-122.36 |
14:04 |
-2244.79 |
-3397.64 |
-106.09 |
14:03 |
-2244.79 |
-3419.22 |
-118.67 |
14:02 |
-2244.79 |
-3383.22 |
-90.36 |
14:01 |
-2244.79 |
-3339.19 |
-94.53 |
14:00 |
-2244.79 |
-3366.42 |
-79.39 |
13:59 |
-2288.07 |
-3256.92 |
-39.79 |
13:58 |
-2073.88 |
-3274.47 |
6.77 |
13:57 |
-2011.03 |
-3281.97 |
12.80 |
13:56 |
-2139.09 |
-3265.00 |
26.86 |
13:55 |
-2139.09 |
-3252.06 |
32.32 |
13:54 |
-1939.55 |
-3333.63 |
-49.10 |
13:53 |
-1939.55 |
-3308.75 |
-55.88 |
13:52 |
-1939.55 |
-3224.58 |
-51.31 |
13:51 |
-1966.63 |
-3199.90 |
-5.79 |
13:50 |
-1783.81 |
-3083.12 |
11.22 |
13:49 |
-1783.81 |
-3056.86 |
17.81 |
13:48 |
-1783.81 |
-3057.21 |
5.14 |
13:47 |
-1783.81 |
-3062.54 |
-11.93 |
13:46 |
-1713.54 |
-3153.22 |
-20.55 |
13:45 |
-1672.13 |
-3094.97 |
2.51 |
13:44 |
-1672.13 |
-3069.84 |
-26.29 |
13:43 |
-1672.13 |
-3036.85 |
-2.32 |
13:42 |
-1195.33 |
-3211.74 |
-46.64 |
13:41 |
-1080.82 |
-3041.77 |
36.64 |
13:40 |
-797.58 |
-2994.02 |
92.42 |
13:39 |
-797.58 |
-2962.76 |
95.73 |
13:38 |
-797.58 |
-2936.84 |
108.41 |
13:37 |
-797.58 |
-2909.12 |
151.46 |
13:36 |
-797.58 |
-2853.37 |
168.37 |
13:35 |
-797.58 |
-2787.13 |
222.10 |
13:34 |
-797.58 |
-2767.08 |
227.10 |
13:33 |
-797.58 |
-2723.85 |
239.10 |
13:32 |
-797.58 |
-2732.70 |
250.19 |
13:31 |
-797.58 |
-2734.92 |
256.63 |
13:30 |
-797.58 |
-2723.86 |
244.28 |
13:29 |
-797.58 |
-2707.11 |
238.37 |
13:28 |
-797.58 |
-2698.66 |
245.53 |
13:27 |
-797.58 |
-2679.70 |
269.45 |
13:26 |
-797.58 |
-2598.11 |
312.55 |
13:25 |
-797.58 |
-2608.80 |
315.68 |
13:24 |
-797.58 |
-2612.49 |
310.33 |
13:23 |
-797.58 |
-2603.65 |
346.13 |
13:22 |
-797.58 |
-2597.39 |
376.23 |
13:21 |
-797.58 |
-2603.28 |
343.57 |
13:20 |
-797.58 |
-2621.52 |
340.79 |
13:19 |
-797.58 |
-2610.47 |
358.64 |
13:18 |
-797.58 |
-2587.11 |
365.99 |
13:17 |
-797.58 |
-2518.44 |
387.34 |
13:16 |
-797.58 |
-2477.75 |
418.28 |
13:15 |
-797.58 |
-2461.36 |
475.18 |
13:14 |
-797.58 |
-2424.87 |
484.40 |
13:13 |
-797.58 |
-2432.98 |
494.53 |
13:12 |
-797.58 |
-2410.14 |
493.41 |
13:11 |
-797.58 |
-2395.58 |
510.36 |
13:10 |
-797.58 |
-2347.79 |
584.49 |
13:09 |
-797.58 |
-2294.45 |
633.60 |
13:08 |
-763.21 |
-2305.17 |
650.40 |
13:07 |
-763.21 |
-2317.18 |
677.38 |
13:06 |
-763.21 |
-2318.66 |
687.72 |
13:05 |
-763.21 |
-2293.75 |
690.08 |
13:04 |
-763.21 |
-2244.05 |
729.45 |
13:03 |
-763.21 |
-2229.99 |
750.93 |
13:02 |
-763.21 |
-2234.25 |
771.28 |
13:01 |
-763.21 |
-2181.62 |
798.71 |
11:30 |
-763.21 |
-2133.61 |
869.20 |
11:29 |
-763.21 |
-2179.99 |
853.24 |
11:28 |
-763.21 |
-2163.72 |
824.48 |
11:27 |
-763.21 |
-2288.92 |
785.27 |
11:26 |
-763.21 |
-2282.27 |
809.63 |
11:25 |
-763.21 |
-2267.87 |
804.64 |
11:24 |
-763.21 |
-2289.29 |
819.04 |
11:23 |
-719.11 |
-2289.29 |
812.03 |
11:22 |
-766.75 |
-2271.20 |
809.99 |
11:21 |
-766.75 |
-2247.02 |
824.58 |
11:20 |
-766.75 |
-2253.12 |
813.85 |
11:19 |
-766.75 |
-2240.01 |
857.23 |
11:18 |
-766.75 |
-2164.43 |
869.79 |
11:17 |
-805.58 |
-2129.13 |
881.43 |
11:16 |
-805.58 |
-2090.92 |
884.74 |
11:15 |
-805.58 |
-2106.59 |
873.68 |
11:14 |
-805.58 |
-2087.23 |
870.53 |
11:13 |
-805.58 |
-2075.46 |
880.08 |
11:12 |
-805.58 |
-2018.56 |
899.42 |
11:11 |
-805.58 |
-1978.33 |
927.86 |
11:10 |
-715.59 |
-1972.97 |
931.19 |
11:09 |
-715.59 |
-1951.11 |
947.10 |
11:08 |
-715.59 |
-1933.68 |
966.01 |
11:07 |
-810.33 |
-1910.34 |
990.32 |
11:06 |
-810.33 |
-1945.38 |
960.67 |
11:05 |
-810.33 |
-1906.91 |
941.62 |
11:04 |
-810.33 |
-1916.36 |
989.20 |
11:03 |
-810.33 |
-1941.54 |
984.56 |
11:02 |
-810.33 |
-1911.34 |
992.46 |
11:01 |
-789.04 |
-1917.28 |
969.26 |
11:00 |
-832.57 |
-2048.16 |
846.91 |
10:59 |
-832.57 |
-2034.48 |
815.28 |
10:58 |
-832.57 |
-2034.48 |
826.38 |
10:57 |
-832.57 |
-2044.10 |
867.41 |
10:56 |
-832.57 |
-2059.46 |
860.19 |
10:55 |
-832.57 |
-2024.92 |
881.45 |
10:54 |
-832.57 |
-2017.15 |
911.43 |
10:53 |
-862.94 |
-2018.82 |
919.93 |
10:52 |
-879.79 |
-2034.20 |
929.22 |
10:51 |
-879.79 |
-2026.07 |
919.03 |
10:50 |
-879.79 |
-2025.96 |
953.44 |
10:49 |
-911.61 |
-2069.78 |
922.90 |
10:48 |
-911.61 |
-2070.89 |
938.77 |
10:47 |
-911.61 |
-2067.57 |
963.69 |
10:46 |
-911.61 |
-2052.23 |
974.94 |
10:45 |
-911.61 |
-2067.41 |
973.04 |
10:44 |
-975.82 |
-2037.64 |
933.47 |
10:43 |
-975.82 |
-1991.42 |
968.08 |
10:42 |
-975.82 |
-1976.70 |
979.52 |
10:41 |
-937.49 |
-1972.66 |
984.36 |
10:40 |
-850.34 |
-1945.09 |
1017.27 |
10:39 |
-888.50 |
-1863.48 |
1068.36 |
10:38 |
-846.87 |
-1757.99 |
1107.06 |
10:37 |
-846.87 |
-1708.42 |
1162.17 |
10:36 |
-846.87 |
-1690.73 |
1190.37 |
10:35 |
-846.87 |
-1698.49 |
1214.13 |
10:34 |
-846.87 |
-1616.80 |
1264.83 |
10:33 |
-846.87 |
-1615.15 |
1281.79 |
10:32 |
-846.87 |
-1573.42 |
1294.88 |
10:31 |
-803.44 |
-1584.16 |
1369.99 |
10:30 |
-803.44 |
-1570.27 |
1317.13 |
10:29 |
-835.77 |
-1449.73 |
1325.68 |
10:28 |
-791.34 |
-1404.97 |
1378.73 |
10:27 |
-791.34 |
-1425.92 |
1395.74 |
10:26 |
-791.34 |
-1433.91 |
1391.28 |
10:25 |
-662.28 |
-1453.52 |
1354.56 |
10:24 |
-719.60 |
-1371.72 |
1321.43 |
10:23 |
-719.60 |
-1319.83 |
1319.53 |
10:22 |
-719.60 |
-1276.70 |
1314.12 |
10:21 |
-808.16 |
-1311.17 |
1281.88 |
10:20 |
-808.16 |
-1427.17 |
1219.69 |
10:19 |
-712.14 |
-1413.12 |
1064.21 |
10:18 |
-712.14 |
-1456.46 |
1112.71 |
10:17 |
-650.45 |
-1379.00 |
1036.48 |
10:16 |
-762.81 |
-1382.18 |
995.41 |
10:15 |
-762.81 |
-1400.35 |
945.54 |
10:14 |
-762.81 |
-1433.52 |
877.48 |
10:13 |
-762.81 |
-1432.62 |
841.37 |
10:12 |
-806.99 |
-1467.13 |
818.33 |
10:11 |
-920.66 |
-1596.32 |
697.58 |
10:10 |
-920.66 |
-1562.02 |
684.24 |
10:09 |
-767.06 |
-1566.66 |
738.58 |
10:08 |
-767.06 |
-1564.07 |
755.21 |
10:07 |
-767.06 |
-1604.81 |
636.33 |
10:06 |
-767.06 |
-1517.23 |
658.11 |
10:05 |
-767.06 |
-1522.80 |
587.36 |
10:04 |
-799.67 |
-1544.24 |
474.66 |
10:03 |
-738.75 |
-1573.23 |
416.71 |
10:02 |
-738.75 |
-1548.70 |
407.65 |
10:01 |
-642.30 |
-1526.95 |
394.92 |
10:00 |
-531.92 |
-1480.87 |
318.41 |
09:59 |
-498.53 |
-1639.96 |
246.92 |
09:58 |
-429.25 |
-1731.72 |
174.60 |
09:57 |
-392.23 |
-1779.69 |
158.58 |
09:56 |
-392.23 |
-1789.76 |
9.62 |
09:55 |
-430.75 |
-1798.60 |
28.38 |
09:54 |
-430.75 |
-1829.90 |
-23.14 |
09:53 |
-379.76 |
-1874.39 |
-25.17 |
09:52 |
-324.50 |
-1880.46 |
-73.49 |
09:51 |
-242.90 |
-1704.84 |
-97.16 |
09:50 |
-131.26 |
-1510.21 |
-66.82 |
09:49 |
-131.26 |
-1355.97 |
-53.92 |
09:48 |
-131.26 |
-1379.33 |
-85.38 |
09:47 |
-131.26 |
-1356.83 |
-98.35 |
09:46 |
-177.02 |
-1293.76 |
-202.05 |
09:45 |
-223.59 |
-1236.19 |
-119.44 |
09:44 |
-190.84 |
-1236.61 |
-167.11 |
09:43 |
-274.97 |
-1282.53 |
-318.95 |
09:42 |
-135.94 |
-1284.04 |
-339.57 |
09:41 |
-135.94 |
-1352.95 |
-442.05 |
09:40 |
-129.93 |
-1159.70 |
-359.51 |
09:39 |
92.22 |
-1250.38 |
-461.23 |
09:38 |
189.74 |
-1200.56 |
-380.27 |
09:37 |
292.16 |
-1180.38 |
-364.56 |
09:36 |
660.81 |
-1092.88 |
-494.37 |
09:35 |
586.11 |
-886.71 |
-387.36 |
09:34 |
435.78 |
-752.01 |
-331.30 |
09:33 |
549.35 |
-690.85 |
-206.21 |
09:32 |
611.46 |
-582.33 |
-292.54 |
09:31 |
309.51 |
-509.75 |
-343.82 |
09:30 |
106.57 |
-50.45 |
-51.92 |
|
大单资金:-2653.99万元 |
成交额占比:-3.90% |
中单资金:-3922.67万元 |
成交额占比:-5.77% |
小单资金:-358.40万元 |
成交额占比:-0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
18.41 |
-1.02% |
-2221.59 |
3922.18 |
-430.75 |
-1.64% |
-1795.29 |
-6.84% |
4.45 |
0.02% |
20240528 |
18.60 |
3.85% |
11431.78 |
6171.17 |
7060.48 |
5.33% |
6645.20 |
5.01% |
-2273.90 |
-1.72% |
20240527 |
17.91 |
4.61% |
6952.66 |
-2094.40 |
1819.14 |
3.56% |
2829.02 |
5.54% |
2304.50 |
4.52% |
20240524 |
17.12 |
-2.73% |
-3740.65 |
-4512.39 |
-1243.09 |
-3.87% |
-1840.75 |
-5.73% |
-656.81 |
-2.05% |
20240523 |
17.65 |
-1.94% |
-7215.35 |
-1753.85 |
-3283.60 |
-10.46% |
-2763.12 |
-8.80% |
-1168.63 |
-3.72% |
20240522 |
18.00 |
1.69% |
1201.01 |
-2183.75 |
1818.24 |
5.21% |
439.31 |
1.26% |
-1056.54 |
-3.02% |
20240521 |
17.70 |
-1.78% |
-4180.90 |
-4299.42 |
-1205.09 |
-5.35% |
-1940.19 |
-8.61% |
-1035.62 |
-4.60% |
20240520 |
18.02 |
1.12% |
-3007.68 |
-3036.27 |
-598.85 |
-1.51% |
-1724.99 |
-4.34% |
-683.84 |
-1.72% |
20240517 |
17.82 |
2.41% |
2660.32 |
-3265.56 |
1515.45 |
3.83% |
-441.40 |
-1.11% |
1586.27 |
4.01% |
20240516 |
17.40 |
-2.14% |
-7969.34 |
-1571.54 |
-3713.50 |
-8.63% |
-2087.90 |
-4.85% |
-2167.94 |
-5.04% |
20240515 |
17.78 |
0.91% |
-2179.34 |
2650.28 |
-297.43 |
-0.57% |
1748.17 |
3.38% |
-3630.08 |
-7.01% |
20240514 |
17.62 |
0.28% |
-2129.27 |
2850.13 |
58.06 |
0.26% |
-349.21 |
-1.54% |
-1838.12 |
-8.12% |
20240513 |
17.57 |
-2.12% |
-2639.48 |
2272.77 |
-828.14 |
-2.25% |
-1509.61 |
-4.10% |
-301.73 |
-0.82% |
20240510 |
17.95 |
1.18% |
-1838.71 |
2167.64 |
3209.47 |
4.15% |
244.51 |
0.32% |
-5292.69 |
-6.85% |
20240509 |
17.74 |
2.48% |
1701.09 |
-1456.17 |
508.32 |
2.56% |
102.57 |
0.52% |
1090.20 |
5.48% |
20240508 |
17.31 |
-2.86% |
-2529.42 |
-1664.94 |
-97.58 |
-0.45% |
-1782.83 |
-8.20% |
-649.01 |
-2.99% |
20240507 |
17.82 |
-0.56% |
-874.03 |
-580.03 |
-519.30 |
-2.74% |
-458.28 |
-2.42% |
103.55 |
0.55% |
20240506 |
17.92 |
1.19% |
-883.88 |
-122.51 |
-933.27 |
-3.71% |
-1163.28 |
-4.62% |
1212.67 |
4.82% |
20240430 |
17.71 |
0.85% |
-919.43 |
1189.49 |
-414.34 |
-1.44% |
-1155.93 |
-4.01% |
650.84 |
2.26% |
20240429 |
17.56 |
3.23% |
1988.39 |
1387.24 |
299.55 |
1.13% |
-613.85 |
-2.32% |
2302.69 |
8.72% |
20240426 |
17.01 |
2.97% |
4761.63 |
1604.06 |
987.33 |
4.03% |
917.54 |
3.74% |
2856.76 |
11.65% |
20240425 |
16.52 |
0.24% |
81.07 |
-279.60 |
-61.78 |
-0.32% |
713.13 |
3.66% |
-570.28 |
-2.93% |
20240424 |
16.48 |
1.92% |
874.96 |
42.39 |
378.73 |
1.91% |
199.07 |
1.00% |
297.16 |
1.50% |
20240423 |
16.17 |
0.81% |
-538.80 |
1422.04 |
-216.59 |
-1.28% |
-111.00 |
-0.66% |
-211.21 |
-1.25% |
20240422 |
16.04 |
1.13% |
1407.38 |
526.82 |
516.37 |
2.43% |
-274.16 |
-1.29% |
1165.17 |
5.48% |
20240419 |
15.86 |
-2.04% |
-2276.84 |
-761.97 |
-896.33 |
-4.70% |
-1375.70 |
-7.21% |
-4.81 |
-0.03% |
20240418 |
16.19 |
-0.49% |
109.20 |
995.65 |
260.21 |
1.15% |
-43.03 |
-0.19% |
-107.98 |
-0.48% |
20240417 |
16.27 |
5.17% |
3686.27 |
518.74 |
1758.38 |
7.52% |
1175.64 |
5.03% |
752.25 |
3.22% |
20240416 |
15.47 |
-5.09% |
-1933.52 |
-2813.73 |
-1111.81 |
-3.93% |
-1283.71 |
-4.54% |
462.00 |
1.63% |
20240415 |
16.30 |
-1.69% |
-1833.61 |
1265.05 |
-772.42 |
-3.01% |
-1040.82 |
-4.06% |
-20.37 |
-0.08% |
603005晶方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603005晶方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603005晶方科技 小单资金流向:成交单小于1万股或5万元。
如何看晶方科技[603005]资金流向的流入和流出呢?什么是晶方科技[603005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶方科技[603005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶方科技[603005]资金流向的计算方法不同,所以数据会有不一致的情况。
|