601216君正集团 今日实时资金流向 |
15:00 |
1546.10 |
1244.02 |
0.00 |
14:59 |
1546.10 |
1233.28 |
0.00 |
14:58 |
1546.10 |
1233.28 |
0.00 |
14:57 |
1546.10 |
1233.28 |
0.00 |
14:56 |
1546.10 |
1199.24 |
0.00 |
14:55 |
1573.55 |
1188.15 |
0.00 |
14:54 |
1573.55 |
1155.80 |
0.00 |
14:53 |
1573.55 |
1108.33 |
0.00 |
14:52 |
1546.81 |
1104.50 |
0.00 |
14:51 |
1546.81 |
1104.50 |
0.00 |
14:50 |
1546.81 |
1101.08 |
0.00 |
14:49 |
1546.81 |
1101.08 |
0.00 |
14:48 |
1546.81 |
1101.08 |
0.00 |
14:47 |
1546.81 |
1091.58 |
0.00 |
14:46 |
1546.81 |
1091.58 |
0.00 |
14:45 |
1499.25 |
1079.01 |
0.00 |
14:44 |
1499.25 |
1083.42 |
0.00 |
14:43 |
1499.25 |
1056.46 |
0.00 |
14:42 |
1441.79 |
1060.95 |
0.00 |
14:41 |
1441.79 |
1043.54 |
0.00 |
14:40 |
1441.79 |
1033.68 |
0.00 |
14:39 |
1441.79 |
1024.53 |
0.00 |
14:38 |
1441.79 |
1027.63 |
0.00 |
14:37 |
1441.79 |
1003.54 |
0.00 |
14:36 |
1441.79 |
983.16 |
0.00 |
14:35 |
1441.79 |
983.16 |
0.00 |
14:34 |
1475.16 |
984.74 |
0.00 |
14:33 |
1505.79 |
990.83 |
0.00 |
14:32 |
1505.79 |
962.89 |
0.00 |
14:31 |
1505.79 |
971.23 |
0.00 |
14:30 |
1505.79 |
955.88 |
0.00 |
14:29 |
1505.79 |
995.49 |
0.00 |
14:28 |
1505.79 |
990.71 |
0.00 |
14:27 |
1505.79 |
942.84 |
0.00 |
14:26 |
1505.79 |
930.00 |
0.00 |
14:25 |
1505.79 |
930.28 |
0.00 |
14:24 |
1505.79 |
905.48 |
0.00 |
14:23 |
1505.79 |
884.80 |
0.00 |
14:22 |
1505.79 |
857.95 |
0.00 |
14:21 |
1505.79 |
860.12 |
0.00 |
14:20 |
1475.25 |
842.42 |
0.00 |
14:19 |
1475.25 |
826.55 |
0.00 |
14:18 |
1475.25 |
809.14 |
0.00 |
14:17 |
1475.25 |
796.06 |
0.00 |
14:16 |
1475.25 |
779.92 |
0.00 |
14:15 |
1475.25 |
762.37 |
0.00 |
14:14 |
1475.25 |
715.85 |
0.00 |
14:13 |
1475.25 |
693.67 |
0.00 |
14:12 |
1475.25 |
649.86 |
0.00 |
14:11 |
1348.00 |
707.72 |
0.00 |
14:10 |
1348.00 |
731.31 |
0.00 |
14:09 |
1375.21 |
769.48 |
0.00 |
14:08 |
1375.21 |
746.75 |
0.00 |
14:07 |
1375.21 |
720.98 |
0.00 |
14:06 |
1375.21 |
716.52 |
0.00 |
14:05 |
1375.21 |
726.39 |
0.00 |
14:04 |
1375.21 |
757.43 |
0.00 |
14:03 |
1375.21 |
767.45 |
0.00 |
14:02 |
1375.21 |
743.94 |
0.00 |
14:01 |
1375.21 |
728.28 |
0.00 |
14:00 |
1375.21 |
728.28 |
0.00 |
13:59 |
1375.21 |
736.66 |
0.00 |
13:58 |
1375.21 |
727.82 |
0.00 |
13:57 |
1375.21 |
733.02 |
0.00 |
13:56 |
1375.21 |
751.26 |
0.00 |
13:55 |
1375.21 |
751.26 |
0.00 |
13:54 |
1406.74 |
778.40 |
0.00 |
13:53 |
1406.74 |
760.45 |
0.00 |
13:52 |
1485.01 |
707.62 |
0.00 |
13:51 |
1485.01 |
736.37 |
0.00 |
13:50 |
1485.01 |
749.60 |
0.00 |
13:49 |
1523.20 |
765.15 |
0.00 |
13:48 |
1523.20 |
756.31 |
0.00 |
13:47 |
1523.20 |
811.03 |
0.00 |
13:46 |
1699.25 |
889.88 |
0.00 |
13:45 |
1699.25 |
894.30 |
0.00 |
13:44 |
1850.27 |
1016.49 |
0.00 |
13:43 |
1850.27 |
1018.65 |
0.00 |
13:42 |
1850.27 |
1015.09 |
0.00 |
13:41 |
1850.27 |
993.36 |
0.00 |
13:40 |
1850.27 |
992.77 |
0.00 |
13:39 |
1850.27 |
1018.96 |
0.00 |
13:38 |
1850.27 |
1004.53 |
0.00 |
13:37 |
1850.27 |
999.13 |
0.00 |
13:36 |
1850.27 |
972.43 |
0.00 |
13:35 |
1799.28 |
851.67 |
0.00 |
13:34 |
1799.28 |
835.89 |
0.00 |
13:33 |
1799.28 |
835.89 |
0.00 |
13:32 |
1799.28 |
881.97 |
0.00 |
13:31 |
1799.28 |
885.71 |
0.00 |
13:30 |
1799.28 |
892.76 |
0.00 |
13:29 |
1799.28 |
866.44 |
0.00 |
13:28 |
1799.28 |
856.08 |
0.00 |
13:27 |
1799.28 |
795.46 |
0.00 |
13:26 |
1799.28 |
777.37 |
0.00 |
13:25 |
1718.79 |
629.50 |
0.00 |
13:24 |
1355.33 |
615.46 |
0.00 |
13:23 |
1312.38 |
574.31 |
0.00 |
13:22 |
1312.38 |
547.90 |
0.00 |
13:21 |
1312.38 |
474.14 |
0.00 |
13:20 |
1279.79 |
431.63 |
0.00 |
13:19 |
1279.79 |
402.30 |
0.00 |
13:18 |
1279.79 |
396.39 |
0.00 |
13:17 |
1279.79 |
396.39 |
0.00 |
13:16 |
1217.79 |
385.30 |
0.00 |
13:15 |
1217.79 |
347.28 |
0.00 |
13:14 |
1115.08 |
248.19 |
0.00 |
13:13 |
915.45 |
19.39 |
0.00 |
13:12 |
444.58 |
-24.83 |
0.00 |
13:11 |
444.58 |
-24.83 |
0.00 |
13:10 |
444.58 |
-24.83 |
0.00 |
13:09 |
444.58 |
-24.83 |
0.00 |
13:08 |
444.58 |
-24.83 |
0.00 |
13:07 |
444.58 |
-20.45 |
0.00 |
13:06 |
444.58 |
-27.21 |
0.00 |
13:05 |
444.58 |
-27.21 |
0.00 |
13:04 |
444.58 |
-33.97 |
0.00 |
13:03 |
444.58 |
-33.97 |
0.00 |
13:02 |
444.58 |
-217.48 |
0.00 |
13:01 |
444.58 |
-241.35 |
0.00 |
11:30 |
444.58 |
-214.17 |
0.00 |
11:29 |
444.58 |
-214.17 |
0.00 |
11:28 |
444.58 |
-209.80 |
0.00 |
11:27 |
418.30 |
-209.80 |
0.00 |
11:26 |
418.30 |
-209.80 |
0.00 |
11:25 |
418.30 |
-209.80 |
0.00 |
11:24 |
418.30 |
-209.80 |
0.00 |
11:23 |
389.76 |
-209.80 |
0.00 |
11:22 |
389.76 |
-215.87 |
0.00 |
11:21 |
389.76 |
-231.17 |
0.00 |
11:20 |
389.76 |
-231.17 |
0.00 |
11:19 |
389.76 |
-237.72 |
0.00 |
11:18 |
389.76 |
-174.28 |
0.00 |
11:17 |
389.76 |
-168.12 |
0.00 |
11:16 |
389.76 |
-162.79 |
0.00 |
11:15 |
389.76 |
-162.79 |
0.00 |
11:14 |
389.76 |
-161.27 |
0.00 |
11:13 |
389.76 |
-156.90 |
0.00 |
11:12 |
389.76 |
-161.30 |
0.00 |
11:11 |
389.76 |
-161.30 |
0.00 |
11:10 |
389.76 |
-134.64 |
0.00 |
11:09 |
389.76 |
-129.92 |
0.00 |
11:08 |
389.76 |
-129.92 |
0.00 |
11:07 |
389.76 |
-42.50 |
0.00 |
11:06 |
389.76 |
1.30 |
0.00 |
11:05 |
389.76 |
1.30 |
0.00 |
11:04 |
389.76 |
1.29 |
0.00 |
11:03 |
389.76 |
-45.66 |
0.00 |
11:02 |
311.71 |
-76.32 |
0.00 |
11:01 |
311.71 |
-76.32 |
0.00 |
11:00 |
311.71 |
-76.32 |
0.00 |
10:59 |
269.27 |
-76.32 |
0.00 |
10:58 |
269.27 |
-76.32 |
0.00 |
10:57 |
310.53 |
-43.12 |
0.00 |
10:56 |
265.53 |
-26.04 |
0.00 |
10:55 |
265.53 |
-26.04 |
0.00 |
10:54 |
265.53 |
76.40 |
0.00 |
10:53 |
265.53 |
81.16 |
0.00 |
10:52 |
265.53 |
76.55 |
0.00 |
10:51 |
265.53 |
71.67 |
0.00 |
10:50 |
220.14 |
66.57 |
0.00 |
10:49 |
177.77 |
37.51 |
0.00 |
10:48 |
101.43 |
-140.97 |
0.00 |
10:47 |
101.43 |
-151.70 |
0.00 |
10:46 |
101.43 |
-166.16 |
0.00 |
10:45 |
101.43 |
-166.16 |
0.00 |
10:44 |
101.43 |
-153.05 |
0.00 |
10:43 |
29.19 |
-179.43 |
0.00 |
10:42 |
29.19 |
-246.97 |
0.00 |
10:41 |
29.19 |
-252.34 |
0.00 |
10:40 |
29.19 |
-261.36 |
0.00 |
10:39 |
29.19 |
-261.36 |
0.00 |
10:38 |
29.19 |
-239.61 |
0.00 |
10:37 |
29.19 |
-230.91 |
0.00 |
10:36 |
29.19 |
-206.33 |
0.00 |
10:35 |
116.19 |
-206.33 |
0.00 |
10:34 |
28.99 |
-201.55 |
0.00 |
10:33 |
28.99 |
-197.20 |
0.00 |
10:32 |
28.99 |
-197.20 |
0.00 |
10:31 |
28.99 |
-192.24 |
0.00 |
10:30 |
28.99 |
-179.71 |
0.00 |
10:29 |
72.49 |
-179.71 |
0.00 |
10:28 |
115.99 |
-173.84 |
0.00 |
10:27 |
115.99 |
-173.84 |
0.00 |
10:26 |
115.99 |
-173.84 |
0.00 |
10:25 |
115.99 |
-155.53 |
0.00 |
10:24 |
115.99 |
-155.53 |
0.00 |
10:23 |
114.47 |
-148.74 |
0.00 |
10:22 |
114.47 |
-148.74 |
0.00 |
10:21 |
70.87 |
-148.74 |
0.00 |
10:20 |
-16.33 |
-119.42 |
0.00 |
10:19 |
-16.33 |
-119.42 |
0.00 |
10:18 |
-16.33 |
-119.42 |
0.00 |
10:17 |
-16.33 |
-119.42 |
0.00 |
10:16 |
-16.33 |
-136.25 |
0.00 |
10:15 |
-16.33 |
-117.37 |
0.00 |
10:14 |
-16.33 |
-98.19 |
0.00 |
10:13 |
-16.33 |
-89.53 |
0.00 |
10:12 |
-16.33 |
-89.53 |
0.00 |
10:11 |
-16.33 |
-85.18 |
0.00 |
10:10 |
-16.33 |
-46.03 |
0.00 |
10:09 |
-16.33 |
-36.90 |
0.00 |
10:08 |
-16.33 |
-28.20 |
0.00 |
10:07 |
-16.33 |
-19.50 |
0.00 |
10:06 |
-16.33 |
-32.76 |
0.00 |
10:05 |
12.38 |
-7.76 |
0.00 |
10:04 |
-66.10 |
-0.54 |
0.00 |
10:03 |
-66.10 |
-0.54 |
0.00 |
10:02 |
-66.10 |
11.07 |
0.00 |
10:01 |
-27.56 |
9.28 |
0.00 |
10:00 |
68.54 |
80.77 |
0.00 |
09:59 |
68.54 |
80.77 |
0.00 |
09:58 |
68.54 |
67.18 |
0.00 |
09:57 |
68.54 |
30.91 |
0.00 |
09:56 |
68.54 |
4.60 |
0.00 |
09:55 |
68.54 |
-12.28 |
0.00 |
09:54 |
100.40 |
-21.02 |
0.00 |
09:53 |
100.40 |
-31.55 |
0.00 |
09:52 |
95.98 |
-36.02 |
0.00 |
09:51 |
95.98 |
-30.21 |
0.00 |
09:50 |
95.98 |
-30.21 |
0.00 |
09:49 |
95.98 |
-22.69 |
0.00 |
09:48 |
95.98 |
-18.32 |
0.00 |
09:47 |
95.98 |
-19.25 |
0.00 |
09:46 |
27.72 |
-18.54 |
0.00 |
09:45 |
27.72 |
-24.04 |
0.00 |
09:44 |
27.72 |
-13.22 |
0.00 |
09:43 |
27.72 |
3.78 |
0.00 |
09:42 |
27.72 |
3.78 |
0.00 |
09:41 |
130.72 |
29.97 |
0.00 |
09:40 |
130.72 |
19.37 |
0.00 |
09:39 |
130.72 |
4.61 |
0.00 |
09:38 |
130.72 |
-11.03 |
0.00 |
09:37 |
130.72 |
0.76 |
0.00 |
09:36 |
-55.90 |
-71.71 |
0.00 |
09:35 |
0.21 |
-76.08 |
0.00 |
09:34 |
42.08 |
-102.97 |
0.00 |
09:33 |
42.08 |
-111.40 |
0.00 |
09:32 |
0.00 |
-89.44 |
0.00 |
09:31 |
0.00 |
-75.63 |
0.00 |
09:30 |
0.00 |
-22.53 |
0.00 |
|
大单资金:1546.10万元 |
成交额占比:9.11% |
中单资金:1244.02万元 |
成交额占比:7.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.42 |
1.38% |
3151.42 |
2759.79 |
1546.10 |
9.11% |
1244.02 |
7.33% |
361.30 |
2.13% |
20240509 |
4.36 |
1.40% |
3177.83 |
577.29 |
1102.46 |
6.63% |
-315.81 |
-1.90% |
2391.18 |
14.38% |
20240508 |
4.30 |
-0.23% |
-866.64 |
-352.83 |
-1318.82 |
-7.86% |
-334.45 |
-1.99% |
786.63 |
4.69% |
20240507 |
4.31 |
0.94% |
3167.92 |
4182.79 |
901.07 |
3.78% |
459.98 |
1.93% |
1806.87 |
7.58% |
20240506 |
4.27 |
1.43% |
4002.35 |
3451.93 |
528.98 |
2.58% |
713.47 |
3.48% |
2759.90 |
13.45% |
20240430 |
4.21 |
1.20% |
1181.87 |
2432.28 |
-636.40 |
-3.31% |
143.34 |
0.75% |
1674.93 |
8.71% |
20240429 |
4.16 |
1.22% |
3887.49 |
2237.01 |
172.34 |
0.83% |
795.98 |
3.84% |
2919.17 |
14.07% |
20240426 |
4.11 |
4.31% |
9360.01 |
1890.83 |
3216.80 |
10.12% |
2025.33 |
6.37% |
4117.88 |
12.95% |
20240425 |
3.94 |
-0.25% |
784.03 |
-8.58 |
170.21 |
1.97% |
211.43 |
2.45% |
402.39 |
4.66% |
20240424 |
3.95 |
0.51% |
-444.44 |
61.89 |
-490.67 |
-5.25% |
-278.83 |
-2.98% |
325.06 |
3.48% |
20240423 |
3.93 |
-0.76% |
1134.74 |
1200.75 |
-831.67 |
-5.41% |
1801.48 |
11.71% |
164.93 |
1.07% |
20240422 |
3.96 |
-1.74% |
-2394.85 |
1746.19 |
-173.84 |
-1.16% |
-1744.00 |
-11.59% |
-477.01 |
-3.17% |
20240419 |
4.03 |
2.28% |
3607.85 |
1505.66 |
1317.39 |
6.56% |
1131.41 |
5.63% |
1159.05 |
5.77% |
20240418 |
3.94 |
1.03% |
2586.51 |
228.98 |
240.68 |
1.65% |
158.24 |
1.09% |
2187.59 |
15.04% |
20240417 |
3.90 |
0.26% |
817.52 |
1190.94 |
648.19 |
4.18% |
-105.16 |
-0.68% |
274.49 |
1.77% |
20240416 |
3.89 |
-0.51% |
-680.41 |
452.39 |
-286.23 |
-1.63% |
-745.20 |
-4.23% |
351.02 |
1.99% |
20240415 |
3.91 |
1.30% |
1864.35 |
1300.10 |
-414.37 |
-2.78% |
653.91 |
4.38% |
1624.81 |
10.88% |
20240412 |
3.86 |
0.00% |
2003.95 |
1225.46 |
40.71 |
0.39% |
842.37 |
8.07% |
1120.87 |
10.74% |
20240411 |
3.86 |
0.78% |
3441.66 |
1113.79 |
1202.64 |
9.10% |
705.21 |
5.34% |
1533.81 |
11.61% |
20240410 |
3.83 |
-0.26% |
74.69 |
1116.39 |
-90.36 |
-0.93% |
-642.49 |
-6.61% |
807.54 |
8.30% |
20240409 |
3.84 |
1.32% |
2141.08 |
705.59 |
561.48 |
5.66% |
738.54 |
7.44% |
841.06 |
8.47% |
20240408 |
3.79 |
-0.79% |
-829.97 |
327.72 |
-489.01 |
-4.04% |
-383.55 |
-3.17% |
42.59 |
0.35% |
20240403 |
3.82 |
0.79% |
698.94 |
1012.57 |
-70.96 |
-0.71% |
160.38 |
1.61% |
609.52 |
6.12% |
20240402 |
3.79 |
1.61% |
2209.88 |
394.40 |
1205.24 |
10.22% |
-35.81 |
-0.30% |
1040.45 |
8.82% |
20240401 |
3.73 |
1.08% |
771.73 |
-832.91 |
-501.16 |
-5.76% |
182.97 |
2.10% |
1089.92 |
12.53% |
20240329 |
3.69 |
1.10% |
935.70 |
-453.28 |
183.61 |
2.92% |
234.20 |
3.73% |
517.89 |
8.24% |
20240328 |
3.65 |
0.55% |
49.88 |
-2567.68 |
195.84 |
2.52% |
-144.07 |
-1.86% |
-1.89 |
-0.02% |
20240327 |
3.63 |
-1.63% |
-2198.20 |
-4262.44 |
-689.13 |
-9.16% |
-845.96 |
-11.24% |
-663.11 |
-8.81% |
20240326 |
3.69 |
0.27% |
-203.74 |
-3924.16 |
-22.07 |
-0.26% |
-326.76 |
-3.92% |
145.09 |
1.74% |
20240325 |
3.68 |
-1.08% |
-1182.69 |
-3869.69 |
-121.53 |
-1.28% |
-534.22 |
-5.62% |
-526.94 |
-5.54% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|