000683远兴能源 今日实时资金流向 |
15:00 |
647.00 |
-591.26 |
0.00 |
14:59 |
856.98 |
-491.50 |
0.00 |
14:58 |
856.98 |
-491.50 |
0.00 |
14:57 |
856.98 |
-491.50 |
0.00 |
14:56 |
863.53 |
-478.11 |
0.00 |
14:55 |
863.53 |
-467.08 |
0.00 |
14:54 |
894.36 |
-435.34 |
0.00 |
14:53 |
894.36 |
-459.54 |
0.00 |
14:52 |
894.36 |
-454.16 |
0.00 |
14:51 |
894.36 |
-447.70 |
0.00 |
14:50 |
894.36 |
-410.20 |
0.00 |
14:49 |
846.92 |
-513.53 |
0.00 |
14:48 |
846.92 |
-519.56 |
0.00 |
14:47 |
769.77 |
-552.19 |
0.00 |
14:46 |
805.57 |
-552.19 |
0.00 |
14:45 |
805.57 |
-523.12 |
0.00 |
14:44 |
805.57 |
-522.06 |
0.00 |
14:43 |
805.57 |
-522.06 |
0.00 |
14:42 |
848.53 |
-501.08 |
0.00 |
14:41 |
848.53 |
-421.10 |
0.00 |
14:40 |
848.53 |
-421.10 |
0.00 |
14:39 |
848.53 |
-421.10 |
0.00 |
14:38 |
848.53 |
-429.56 |
0.00 |
14:37 |
848.53 |
-422.62 |
0.00 |
14:36 |
884.33 |
-422.62 |
0.00 |
14:35 |
884.33 |
-445.13 |
0.00 |
14:34 |
884.33 |
-413.23 |
0.00 |
14:33 |
602.06 |
-398.31 |
0.00 |
14:32 |
602.06 |
-376.86 |
0.00 |
14:31 |
602.06 |
-344.93 |
0.00 |
14:30 |
534.47 |
-321.89 |
0.00 |
14:29 |
636.22 |
-301.09 |
0.00 |
14:28 |
509.33 |
-285.43 |
0.00 |
14:27 |
626.59 |
-285.08 |
0.00 |
14:26 |
934.61 |
-251.21 |
0.00 |
14:25 |
934.61 |
-251.21 |
0.00 |
14:24 |
1042.01 |
-251.21 |
0.00 |
14:23 |
1042.01 |
-256.95 |
0.00 |
14:22 |
1042.01 |
-257.95 |
0.00 |
14:21 |
1042.01 |
-251.58 |
0.00 |
14:20 |
1042.01 |
-225.30 |
0.00 |
14:19 |
1042.01 |
-209.96 |
0.00 |
14:18 |
1042.01 |
-166.22 |
0.00 |
14:17 |
1042.01 |
-171.32 |
0.00 |
14:16 |
1214.50 |
-63.27 |
0.00 |
14:15 |
1214.50 |
-63.27 |
0.00 |
14:14 |
1214.50 |
-37.17 |
0.00 |
14:13 |
1214.50 |
2.95 |
0.00 |
14:12 |
1214.50 |
-32.72 |
0.00 |
14:11 |
1214.50 |
-32.72 |
0.00 |
14:10 |
1214.50 |
-41.63 |
0.00 |
14:09 |
1214.50 |
-51.20 |
0.00 |
14:08 |
1173.95 |
-15.30 |
0.00 |
14:07 |
1277.35 |
-9.83 |
0.00 |
14:06 |
1148.86 |
-85.47 |
0.00 |
14:05 |
1184.76 |
-74.70 |
0.00 |
14:04 |
1184.76 |
-74.70 |
0.00 |
14:03 |
1184.76 |
-78.60 |
0.00 |
14:02 |
1184.76 |
-78.60 |
0.00 |
14:01 |
1184.76 |
-78.60 |
0.00 |
14:00 |
1184.76 |
-76.88 |
0.00 |
13:59 |
1258.79 |
-85.87 |
0.00 |
13:58 |
1258.79 |
-106.79 |
0.00 |
13:57 |
1258.79 |
-106.79 |
0.00 |
13:56 |
1258.79 |
-101.41 |
0.00 |
13:55 |
1258.79 |
-101.41 |
0.00 |
13:54 |
1258.79 |
64.17 |
0.00 |
13:53 |
1258.79 |
54.38 |
0.00 |
13:52 |
1258.79 |
61.03 |
0.00 |
13:51 |
1258.79 |
48.00 |
0.00 |
13:50 |
1258.79 |
46.55 |
0.00 |
13:49 |
1258.79 |
39.36 |
0.00 |
13:48 |
1220.73 |
31.39 |
0.00 |
13:47 |
1220.73 |
57.20 |
0.00 |
13:46 |
1220.73 |
50.73 |
0.00 |
13:45 |
1251.82 |
92.09 |
0.00 |
13:44 |
1220.19 |
73.17 |
0.00 |
13:43 |
1220.19 |
85.09 |
0.00 |
13:42 |
1220.19 |
57.83 |
0.00 |
13:41 |
1220.19 |
32.69 |
0.00 |
13:40 |
1268.87 |
103.14 |
0.00 |
13:39 |
1268.87 |
110.73 |
0.00 |
13:38 |
1268.87 |
119.41 |
0.00 |
13:37 |
1313.60 |
207.76 |
0.00 |
13:36 |
1313.60 |
213.44 |
0.00 |
13:35 |
1425.92 |
240.30 |
0.00 |
13:34 |
1425.92 |
240.30 |
0.00 |
13:33 |
1425.92 |
247.50 |
0.00 |
13:32 |
1425.92 |
247.07 |
0.00 |
13:31 |
1425.92 |
247.07 |
0.00 |
13:30 |
1425.92 |
261.55 |
0.00 |
13:29 |
1458.93 |
213.60 |
0.00 |
13:28 |
1458.93 |
213.60 |
0.00 |
13:27 |
1417.62 |
186.93 |
0.00 |
13:26 |
1293.20 |
160.21 |
0.00 |
13:25 |
1293.20 |
155.53 |
0.00 |
13:24 |
1293.20 |
150.33 |
0.00 |
13:23 |
1293.20 |
145.22 |
0.00 |
13:22 |
1236.83 |
125.93 |
0.00 |
13:21 |
1328.38 |
120.82 |
0.00 |
13:20 |
1328.38 |
115.79 |
0.00 |
13:19 |
1408.69 |
142.25 |
0.00 |
13:18 |
1408.69 |
149.22 |
0.00 |
13:17 |
1469.09 |
144.04 |
0.00 |
13:16 |
1469.09 |
152.36 |
0.00 |
13:15 |
1469.09 |
184.38 |
0.00 |
13:14 |
1469.09 |
179.34 |
0.00 |
13:13 |
1469.09 |
168.45 |
0.00 |
13:12 |
1469.09 |
173.64 |
0.00 |
13:11 |
1469.09 |
158.92 |
0.00 |
13:10 |
1469.09 |
167.94 |
0.00 |
13:09 |
1469.09 |
166.49 |
0.00 |
13:08 |
1469.09 |
150.54 |
0.00 |
13:07 |
1469.09 |
140.29 |
0.00 |
13:06 |
1469.09 |
121.61 |
0.00 |
13:05 |
1469.09 |
115.64 |
0.00 |
13:04 |
1514.81 |
149.58 |
0.00 |
13:03 |
1514.81 |
201.20 |
0.00 |
13:02 |
1514.81 |
219.51 |
0.00 |
13:01 |
1514.81 |
274.70 |
0.00 |
11:30 |
1551.01 |
286.58 |
0.00 |
11:29 |
1551.01 |
299.34 |
0.00 |
11:28 |
1551.01 |
299.34 |
0.00 |
11:27 |
1551.01 |
331.91 |
0.00 |
11:26 |
1624.65 |
381.55 |
0.00 |
11:25 |
1624.65 |
367.90 |
0.00 |
11:24 |
1624.65 |
357.45 |
0.00 |
11:23 |
1624.65 |
358.88 |
0.00 |
11:22 |
1624.65 |
337.85 |
0.00 |
11:21 |
1624.65 |
361.24 |
0.00 |
11:20 |
1624.65 |
358.62 |
0.00 |
11:19 |
1624.65 |
342.91 |
0.00 |
11:18 |
1624.65 |
342.91 |
0.00 |
11:17 |
1624.65 |
332.78 |
0.00 |
11:16 |
1624.65 |
332.78 |
0.00 |
11:15 |
1624.65 |
324.39 |
0.00 |
11:14 |
1696.75 |
356.37 |
0.00 |
11:13 |
1696.75 |
377.98 |
0.00 |
11:12 |
1696.75 |
386.51 |
0.00 |
11:11 |
1696.75 |
390.31 |
0.00 |
11:10 |
1696.75 |
396.29 |
0.00 |
11:09 |
1696.75 |
387.11 |
0.00 |
11:08 |
1731.38 |
432.08 |
0.00 |
11:07 |
1775.62 |
427.01 |
0.00 |
11:06 |
1775.62 |
427.29 |
0.00 |
11:05 |
1775.62 |
420.69 |
0.00 |
11:04 |
1775.62 |
420.69 |
0.00 |
11:03 |
1716.89 |
395.46 |
0.00 |
11:02 |
1716.89 |
396.10 |
0.00 |
11:01 |
1716.89 |
367.75 |
0.00 |
11:00 |
1661.79 |
379.06 |
0.00 |
10:59 |
1692.35 |
359.85 |
0.00 |
10:58 |
1692.35 |
308.51 |
0.00 |
10:57 |
1692.35 |
295.63 |
0.00 |
10:56 |
1728.55 |
278.76 |
0.00 |
10:55 |
1728.55 |
301.27 |
0.00 |
10:54 |
1795.67 |
219.74 |
0.00 |
10:53 |
1795.67 |
214.59 |
0.00 |
10:52 |
1795.67 |
209.59 |
0.00 |
10:51 |
1795.67 |
242.75 |
0.00 |
10:50 |
1795.67 |
254.28 |
0.00 |
10:49 |
1795.67 |
256.30 |
0.00 |
10:48 |
1827.35 |
266.74 |
0.00 |
10:47 |
1883.47 |
265.95 |
0.00 |
10:46 |
1883.47 |
326.34 |
0.00 |
10:45 |
1883.47 |
326.34 |
0.00 |
10:44 |
1883.47 |
316.01 |
0.00 |
10:43 |
1883.47 |
329.46 |
0.00 |
10:42 |
1939.89 |
357.71 |
0.00 |
10:41 |
1939.89 |
359.38 |
0.00 |
10:40 |
1939.89 |
368.25 |
0.00 |
10:39 |
1942.87 |
395.68 |
0.00 |
10:38 |
1942.87 |
382.63 |
0.00 |
10:37 |
1942.87 |
408.95 |
0.00 |
10:36 |
1077.02 |
156.86 |
0.00 |
10:35 |
883.98 |
-78.30 |
0.00 |
10:34 |
883.98 |
-117.60 |
0.00 |
10:33 |
811.13 |
-113.96 |
0.00 |
10:32 |
880.03 |
-70.98 |
0.00 |
10:31 |
843.58 |
-20.70 |
0.00 |
10:30 |
778.12 |
-2.06 |
0.00 |
10:29 |
395.32 |
73.15 |
0.00 |
10:28 |
465.77 |
59.00 |
0.00 |
10:27 |
268.45 |
58.90 |
0.00 |
10:26 |
268.45 |
4.83 |
0.00 |
10:25 |
268.45 |
17.49 |
0.00 |
10:24 |
268.45 |
-37.37 |
0.00 |
10:23 |
9.46 |
-87.42 |
0.00 |
10:22 |
7.64 |
-26.30 |
0.00 |
10:21 |
-34.03 |
-156.35 |
0.00 |
10:20 |
-2.20 |
-216.33 |
0.00 |
10:19 |
-2.20 |
-195.85 |
0.00 |
10:18 |
-2.20 |
-236.23 |
0.00 |
10:17 |
-2.20 |
-317.79 |
0.00 |
10:16 |
-2.20 |
-332.95 |
0.00 |
10:15 |
-2.20 |
-331.88 |
0.00 |
10:14 |
-2.20 |
-333.48 |
0.00 |
10:13 |
-2.20 |
-360.34 |
0.00 |
10:12 |
-2.20 |
-341.90 |
0.00 |
10:11 |
-2.20 |
-372.78 |
0.00 |
10:10 |
33.80 |
-418.87 |
0.00 |
10:09 |
33.80 |
-418.87 |
0.00 |
10:08 |
33.80 |
-408.49 |
0.00 |
10:07 |
33.80 |
-391.30 |
0.00 |
10:06 |
33.80 |
-364.25 |
0.00 |
10:05 |
-88.36 |
-358.67 |
0.00 |
10:04 |
-186.83 |
-327.50 |
0.00 |
10:03 |
-150.68 |
-308.78 |
0.00 |
10:02 |
-150.68 |
-252.35 |
0.00 |
10:01 |
-81.71 |
-252.35 |
0.00 |
10:00 |
-13.38 |
-231.49 |
0.00 |
09:59 |
-13.38 |
-217.03 |
0.00 |
09:58 |
-13.38 |
-182.44 |
0.00 |
09:57 |
-65.37 |
-176.31 |
0.00 |
09:56 |
-65.37 |
-182.39 |
0.00 |
09:55 |
35.51 |
-202.37 |
0.00 |
09:54 |
-217.86 |
-274.40 |
0.00 |
09:53 |
-217.86 |
-207.90 |
0.00 |
09:52 |
-218.62 |
-195.70 |
0.00 |
09:51 |
-279.81 |
-188.08 |
0.00 |
09:50 |
-279.81 |
-279.15 |
0.00 |
09:49 |
-328.07 |
-333.29 |
0.00 |
09:48 |
-328.07 |
-357.93 |
0.00 |
09:47 |
-328.07 |
-322.95 |
0.00 |
09:46 |
-412.62 |
-356.89 |
0.00 |
09:45 |
-409.68 |
-371.99 |
0.00 |
09:44 |
-289.66 |
-381.82 |
0.00 |
09:43 |
-232.45 |
-242.66 |
0.00 |
09:42 |
-257.56 |
-326.45 |
0.00 |
09:41 |
-182.38 |
-286.64 |
0.00 |
09:40 |
31.50 |
-174.45 |
0.00 |
09:39 |
31.50 |
-163.32 |
0.00 |
09:38 |
31.50 |
-118.63 |
0.00 |
09:37 |
11.85 |
-75.67 |
0.00 |
09:36 |
-38.77 |
9.16 |
0.00 |
09:35 |
-38.77 |
37.90 |
0.00 |
09:34 |
-38.77 |
77.27 |
0.00 |
09:33 |
63.47 |
82.15 |
0.00 |
09:32 |
139.14 |
239.20 |
0.00 |
09:31 |
121.91 |
265.27 |
0.00 |
09:30 |
32.67 |
140.73 |
0.00 |
|
大单资金:647.00万元 |
成交额占比:1.98% |
中单资金:-591.26万元 |
成交额占比:-1.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.18 |
-0.69% |
421.81 |
7730.75 |
647.00 |
1.98% |
-591.26 |
-1.81% |
366.07 |
1.12% |
20240429 |
7.23 |
2.99% |
9764.96 |
4616.55 |
2033.37 |
4.51% |
2144.93 |
4.75% |
5586.66 |
12.38% |
20240426 |
7.02 |
1.89% |
4006.41 |
-281.84 |
620.33 |
1.42% |
1417.80 |
3.25% |
1968.28 |
4.51% |
20240425 |
6.89 |
3.61% |
2791.89 |
1018.99 |
4802.29 |
10.74% |
158.43 |
0.35% |
-2168.83 |
-4.85% |
20240424 |
6.65 |
-0.15% |
-1037.16 |
1588.81 |
-372.24 |
-1.04% |
169.13 |
0.47% |
-834.05 |
-2.34% |
20240423 |
6.66 |
-3.48% |
-5426.50 |
2165.11 |
-2467.20 |
-6.35% |
-3357.91 |
-8.64% |
398.61 |
1.03% |
20240422 |
6.90 |
-2.95% |
-7643.35 |
9398.84 |
-2865.02 |
-5.01% |
-4130.25 |
-7.22% |
-648.08 |
-1.13% |
20240419 |
7.11 |
1.86% |
6920.23 |
12031.51 |
1921.16 |
2.44% |
4077.82 |
5.17% |
921.25 |
1.17% |
20240418 |
6.98 |
7.55% |
12300.07 |
9304.79 |
5372.11 |
5.87% |
4722.67 |
5.16% |
2205.29 |
2.41% |
20240417 |
6.49 |
2.04% |
3113.55 |
4572.09 |
204.06 |
0.55% |
2065.69 |
5.57% |
843.80 |
2.28% |
20240416 |
6.36 |
1.60% |
11562.26 |
3805.31 |
4766.53 |
6.81% |
2266.98 |
3.24% |
4528.75 |
6.47% |
20240415 |
6.26 |
1.46% |
-306.69 |
-1698.81 |
-232.35 |
-0.87% |
-499.36 |
-1.87% |
425.02 |
1.60% |
20240412 |
6.17 |
-0.48% |
-1849.13 |
-17.57 |
-805.56 |
-5.39% |
-478.05 |
-3.20% |
-565.52 |
-3.78% |
20240411 |
6.20 |
0.16% |
3721.48 |
2782.91 |
639.41 |
2.92% |
2016.88 |
9.21% |
1065.19 |
4.87% |
20240410 |
6.19 |
-0.48% |
-1599.37 |
3273.85 |
-562.72 |
-3.36% |
-411.72 |
-2.46% |
-624.93 |
-3.73% |
20240409 |
6.22 |
1.80% |
-681.56 |
5443.28 |
-737.59 |
-3.07% |
-156.35 |
-0.65% |
212.38 |
0.88% |
20240408 |
6.11 |
-0.97% |
4409.99 |
6222.69 |
1448.89 |
4.04% |
317.93 |
0.89% |
2643.17 |
7.37% |
20240403 |
6.17 |
1.98% |
4567.67 |
1215.73 |
1994.92 |
8.33% |
993.74 |
4.15% |
1579.01 |
6.59% |
20240402 |
6.05 |
2.54% |
4199.69 |
-4042.22 |
1130.35 |
5.28% |
942.44 |
4.40% |
2126.90 |
9.94% |
20240401 |
5.90 |
3.51% |
5924.77 |
-9481.49 |
1606.71 |
9.00% |
1450.63 |
8.12% |
2867.43 |
16.06% |
20240329 |
5.70 |
1.79% |
2298.65 |
-13520.30 |
41.82 |
0.26% |
1141.99 |
7.17% |
1114.84 |
7.00% |
20240328 |
5.60 |
-2.10% |
-4128.19 |
-16335.54 |
-3558.07 |
-12.66% |
-1115.25 |
-3.97% |
545.13 |
1.94% |
20240327 |
5.72 |
-2.22% |
-3631.26 |
-11395.57 |
-3263.03 |
-20.87% |
-991.94 |
-6.34% |
623.71 |
3.99% |
20240326 |
5.85 |
-1.18% |
-2774.12 |
-8177.66 |
-4308.92 |
-22.33% |
-160.38 |
-0.83% |
1695.18 |
8.78% |
20240325 |
5.92 |
-1.50% |
-2948.60 |
-4339.03 |
-2432.10 |
-13.34% |
-625.57 |
-3.43% |
109.07 |
0.60% |
20240322 |
6.01 |
-2.12% |
-6916.87 |
-7277.01 |
-2773.42 |
-16.00% |
-1773.75 |
-10.23% |
-2369.70 |
-13.67% |
20240321 |
6.14 |
0.00% |
-296.21 |
-996.03 |
1381.90 |
8.69% |
-840.78 |
-5.29% |
-837.33 |
-5.27% |
20240320 |
6.14 |
0.16% |
-2005.02 |
408.72 |
-45.12 |
-0.32% |
-657.19 |
-4.65% |
-1302.71 |
-9.23% |
20240319 |
6.13 |
-0.65% |
-3655.03 |
-148.95 |
-470.29 |
-2.88% |
-1290.92 |
-7.89% |
-1893.82 |
-11.58% |
20240318 |
6.17 |
-2.68% |
-8696.81 |
-2323.29 |
-5370.08 |
-14.29% |
-1331.28 |
-3.54% |
-1995.45 |
-5.31% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|