601133柏诚股份 今日实时资金流向 |
15:00 |
-865.60 |
-1879.95 |
673.18 |
14:59 |
-865.60 |
-1890.92 |
653.62 |
14:58 |
-865.60 |
-1890.92 |
653.62 |
14:57 |
-865.60 |
-1890.92 |
653.62 |
14:56 |
-865.60 |
-1869.53 |
641.67 |
14:55 |
-865.60 |
-1864.16 |
641.34 |
14:54 |
-865.60 |
-1864.16 |
632.21 |
14:53 |
-865.60 |
-1774.50 |
636.18 |
14:52 |
-865.60 |
-1769.13 |
636.93 |
14:51 |
-865.60 |
-1775.39 |
636.60 |
14:50 |
-779.83 |
-1722.02 |
633.27 |
14:49 |
-779.83 |
-1720.09 |
622.09 |
14:48 |
-704.67 |
-1720.09 |
625.85 |
14:47 |
-661.61 |
-1693.21 |
632.20 |
14:46 |
-618.52 |
-1699.36 |
635.97 |
14:45 |
-618.52 |
-1679.85 |
632.41 |
14:44 |
-618.52 |
-1679.85 |
631.76 |
14:43 |
-556.37 |
-1679.85 |
633.06 |
14:42 |
-556.37 |
-1679.85 |
642.99 |
14:41 |
-556.37 |
-1679.85 |
636.19 |
14:40 |
-556.37 |
-1670.13 |
633.15 |
14:39 |
-502.34 |
-1686.36 |
630.77 |
14:38 |
-502.34 |
-1705.50 |
629.91 |
14:37 |
-502.34 |
-1694.70 |
636.28 |
14:36 |
-502.34 |
-1683.90 |
636.17 |
14:35 |
-502.34 |
-1663.38 |
639.63 |
14:34 |
-502.34 |
-1669.22 |
636.27 |
14:33 |
-502.34 |
-1669.22 |
634.87 |
14:32 |
-502.34 |
-1669.22 |
631.09 |
14:31 |
-502.34 |
-1649.78 |
631.74 |
14:30 |
-472.10 |
-1636.82 |
633.03 |
14:29 |
-472.10 |
-1629.79 |
632.60 |
14:28 |
-472.10 |
-1618.99 |
624.71 |
14:27 |
-472.10 |
-1597.39 |
609.90 |
14:26 |
-472.10 |
-1597.39 |
605.46 |
14:25 |
-472.10 |
-1591.99 |
610.00 |
14:24 |
-472.10 |
-1581.19 |
609.68 |
14:23 |
-472.10 |
-1581.19 |
603.08 |
14:22 |
-472.10 |
-1581.19 |
602.32 |
14:21 |
-472.10 |
-1581.19 |
598.86 |
14:20 |
-472.10 |
-1552.03 |
597.03 |
14:19 |
-439.69 |
-1552.03 |
593.13 |
14:18 |
-439.69 |
-1552.03 |
586.97 |
14:17 |
-439.69 |
-1560.68 |
575.84 |
14:16 |
-439.69 |
-1544.48 |
578.11 |
14:15 |
-439.69 |
-1522.88 |
578.00 |
14:14 |
-439.69 |
-1501.28 |
576.27 |
14:13 |
-439.69 |
-1479.68 |
575.73 |
14:12 |
-439.69 |
-1474.28 |
572.38 |
14:11 |
-439.69 |
-1469.42 |
569.57 |
14:10 |
-439.69 |
-1433.76 |
546.21 |
14:09 |
-439.69 |
-1433.76 |
530.12 |
14:08 |
-439.69 |
-1435.92 |
491.67 |
14:07 |
-439.69 |
-1435.92 |
491.45 |
14:06 |
-439.69 |
-1426.21 |
490.59 |
14:05 |
-439.69 |
-1426.21 |
488.42 |
14:04 |
-439.69 |
-1404.60 |
484.09 |
14:03 |
-439.69 |
-1399.20 |
480.63 |
14:02 |
-439.69 |
-1404.28 |
476.63 |
14:01 |
-439.69 |
-1394.46 |
475.55 |
14:00 |
-439.69 |
-1389.06 |
465.17 |
13:59 |
-439.69 |
-1389.06 |
465.92 |
13:58 |
-439.69 |
-1378.26 |
470.24 |
13:57 |
-439.69 |
-1372.86 |
463.00 |
13:56 |
-439.69 |
-1372.86 |
463.00 |
13:55 |
-439.69 |
-1367.46 |
462.03 |
13:54 |
-439.69 |
-1362.06 |
459.00 |
13:53 |
-439.69 |
-1362.06 |
460.51 |
13:52 |
-439.69 |
-1362.06 |
459.76 |
13:51 |
-439.69 |
-1362.06 |
464.84 |
13:50 |
-439.69 |
-1362.06 |
464.62 |
13:49 |
-439.69 |
-1319.94 |
463.98 |
13:48 |
-439.69 |
-1319.94 |
463.43 |
13:47 |
-439.69 |
-1287.52 |
454.55 |
13:46 |
-439.69 |
-1249.65 |
448.60 |
13:45 |
-439.69 |
-1189.09 |
449.24 |
13:44 |
-439.69 |
-1219.39 |
432.89 |
13:43 |
-439.69 |
-1224.48 |
431.81 |
13:42 |
-439.69 |
-1219.08 |
430.83 |
13:41 |
-439.69 |
-1213.67 |
431.48 |
13:40 |
-439.69 |
-1208.25 |
433.22 |
13:39 |
-439.69 |
-1208.25 |
426.93 |
13:38 |
-439.69 |
-1202.84 |
427.04 |
13:37 |
-439.69 |
-1197.43 |
425.53 |
13:36 |
-439.69 |
-1197.43 |
424.44 |
13:35 |
-439.69 |
-1197.43 |
423.25 |
13:34 |
-439.69 |
-1197.43 |
423.14 |
13:33 |
-439.69 |
-1154.19 |
423.03 |
13:32 |
-439.69 |
-1132.57 |
421.52 |
13:31 |
-439.69 |
-1116.35 |
422.49 |
13:30 |
-439.69 |
-1110.94 |
422.49 |
13:29 |
-439.69 |
-1110.94 |
420.43 |
13:28 |
-439.69 |
-1094.74 |
418.38 |
13:27 |
-439.69 |
-1089.33 |
417.84 |
13:26 |
-439.69 |
-1089.33 |
428.76 |
13:25 |
-439.69 |
-1096.26 |
426.15 |
13:24 |
-439.69 |
-1096.26 |
424.63 |
13:23 |
-439.69 |
-1090.85 |
424.09 |
13:22 |
-439.69 |
-1101.36 |
426.91 |
13:21 |
-439.69 |
-1101.36 |
426.80 |
13:20 |
-439.69 |
-1085.15 |
427.66 |
13:19 |
-439.69 |
-1085.15 |
423.34 |
13:18 |
-439.69 |
-1085.15 |
425.39 |
13:17 |
-439.69 |
-1085.15 |
425.61 |
13:16 |
-439.69 |
-1085.15 |
421.38 |
13:15 |
-439.69 |
-1068.94 |
421.06 |
13:14 |
-439.69 |
-1063.52 |
421.49 |
13:13 |
-439.69 |
-1063.52 |
423.66 |
13:12 |
-439.69 |
-1063.52 |
423.01 |
13:11 |
-439.69 |
-1063.52 |
428.64 |
13:10 |
-439.69 |
-1047.32 |
432.85 |
13:09 |
-439.69 |
-1009.48 |
432.42 |
13:08 |
-439.69 |
-1004.07 |
422.03 |
13:07 |
-439.69 |
-1004.07 |
421.82 |
13:06 |
-439.69 |
-987.86 |
423.33 |
13:05 |
-439.69 |
-987.86 |
423.65 |
13:04 |
-401.88 |
-977.05 |
422.57 |
13:03 |
-401.88 |
-977.05 |
421.70 |
13:02 |
-401.88 |
-939.20 |
422.03 |
13:01 |
-315.31 |
-911.62 |
421.27 |
11:30 |
-315.31 |
-896.47 |
418.88 |
11:29 |
-315.31 |
-896.47 |
416.51 |
11:28 |
-315.31 |
-896.47 |
414.78 |
11:27 |
-315.31 |
-902.73 |
416.83 |
11:26 |
-315.31 |
-890.42 |
417.79 |
11:25 |
-277.49 |
-877.87 |
422.23 |
11:24 |
-277.49 |
-883.28 |
428.51 |
11:23 |
-239.59 |
-883.28 |
429.16 |
11:22 |
-239.59 |
-891.95 |
421.47 |
11:21 |
-239.59 |
-891.95 |
418.55 |
11:20 |
-239.59 |
-854.14 |
414.32 |
11:19 |
-239.59 |
-854.14 |
411.94 |
11:18 |
-201.75 |
-848.74 |
411.73 |
11:17 |
-201.75 |
-848.74 |
409.56 |
11:16 |
-201.75 |
-848.74 |
410.10 |
11:15 |
-201.75 |
-848.74 |
409.99 |
11:14 |
-201.75 |
-821.74 |
407.50 |
11:13 |
-201.75 |
-751.50 |
401.65 |
11:12 |
-201.75 |
-729.87 |
398.29 |
11:11 |
-201.75 |
-729.87 |
397.86 |
11:10 |
-201.75 |
-713.64 |
395.80 |
11:09 |
-201.75 |
-713.64 |
394.93 |
11:08 |
-201.75 |
-713.64 |
387.78 |
11:07 |
-201.75 |
-713.64 |
387.45 |
11:06 |
-201.75 |
-713.64 |
389.40 |
11:05 |
-201.75 |
-681.20 |
370.77 |
11:04 |
-201.75 |
-693.76 |
366.22 |
11:03 |
-201.75 |
-677.57 |
368.38 |
11:02 |
-201.75 |
-672.17 |
369.57 |
11:01 |
-201.75 |
-661.37 |
367.41 |
11:00 |
-201.75 |
-661.37 |
366.76 |
10:59 |
-201.75 |
-645.17 |
364.38 |
10:58 |
-201.75 |
-645.17 |
360.27 |
10:57 |
-109.95 |
-637.73 |
322.87 |
10:56 |
-109.95 |
-589.10 |
323.19 |
10:55 |
-109.95 |
-594.51 |
324.92 |
10:54 |
-109.95 |
-589.11 |
311.62 |
10:53 |
-109.95 |
-589.11 |
310.10 |
10:52 |
-109.95 |
-578.41 |
306.97 |
10:51 |
-109.95 |
-578.41 |
304.16 |
10:50 |
-109.95 |
-558.55 |
303.51 |
10:49 |
-109.95 |
-558.55 |
299.94 |
10:48 |
-109.95 |
-558.55 |
295.51 |
10:47 |
-109.95 |
-553.16 |
294.97 |
10:46 |
-109.95 |
-553.16 |
301.01 |
10:45 |
-109.95 |
-553.16 |
300.36 |
10:44 |
-2.10 |
-553.16 |
311.14 |
10:43 |
-2.10 |
-547.76 |
313.73 |
10:42 |
-2.10 |
-531.55 |
306.16 |
10:41 |
-2.10 |
-513.20 |
305.94 |
10:40 |
-2.10 |
-486.20 |
300.64 |
10:39 |
-2.10 |
-486.20 |
295.67 |
10:38 |
-2.10 |
-449.37 |
295.24 |
10:37 |
-2.10 |
-452.83 |
280.77 |
10:36 |
-2.10 |
-452.83 |
284.87 |
10:35 |
-2.10 |
-452.83 |
285.41 |
10:34 |
-2.10 |
-447.43 |
291.02 |
10:33 |
-2.10 |
-442.03 |
291.24 |
10:32 |
-2.10 |
-409.63 |
281.94 |
10:31 |
-2.10 |
-393.64 |
280.53 |
10:30 |
-2.10 |
-377.43 |
279.67 |
10:29 |
-2.10 |
-345.06 |
275.46 |
10:28 |
-2.10 |
-334.25 |
274.92 |
10:27 |
-2.10 |
-301.83 |
262.06 |
10:26 |
-2.10 |
-296.54 |
260.66 |
10:25 |
-2.10 |
-280.33 |
259.25 |
10:24 |
51.85 |
-274.93 |
262.59 |
10:23 |
51.85 |
-226.25 |
262.27 |
10:22 |
51.85 |
-215.41 |
250.99 |
10:21 |
51.85 |
-199.27 |
255.21 |
10:20 |
51.85 |
-188.45 |
246.64 |
10:19 |
51.85 |
-183.03 |
239.92 |
10:18 |
51.85 |
-188.44 |
221.19 |
10:17 |
51.85 |
-188.44 |
220.43 |
10:16 |
51.85 |
-183.04 |
214.26 |
10:15 |
51.85 |
-183.04 |
214.47 |
10:14 |
51.85 |
-150.63 |
208.74 |
10:13 |
51.85 |
-107.33 |
213.39 |
10:12 |
51.85 |
-101.92 |
215.23 |
10:11 |
51.85 |
-64.03 |
214.15 |
10:10 |
51.85 |
-58.61 |
213.61 |
10:09 |
51.85 |
-52.55 |
209.49 |
10:08 |
51.85 |
18.80 |
210.68 |
10:07 |
51.85 |
29.53 |
217.30 |
10:06 |
51.85 |
29.53 |
222.61 |
10:05 |
51.85 |
37.45 |
227.51 |
10:04 |
51.85 |
37.45 |
225.00 |
10:03 |
51.85 |
38.32 |
210.65 |
10:02 |
51.85 |
22.92 |
200.99 |
10:01 |
51.85 |
28.22 |
181.39 |
10:00 |
51.85 |
28.22 |
178.57 |
09:59 |
51.85 |
28.22 |
185.27 |
09:58 |
51.85 |
28.22 |
185.71 |
09:57 |
51.85 |
36.01 |
186.46 |
09:56 |
51.85 |
32.23 |
180.51 |
09:55 |
51.85 |
32.23 |
182.99 |
09:54 |
51.85 |
32.23 |
181.80 |
09:53 |
51.85 |
52.50 |
166.36 |
09:52 |
51.85 |
52.50 |
172.30 |
09:51 |
51.85 |
52.50 |
185.45 |
09:50 |
51.85 |
56.70 |
154.57 |
09:49 |
51.85 |
69.10 |
144.75 |
09:48 |
51.85 |
69.10 |
146.26 |
09:47 |
51.85 |
69.43 |
134.50 |
09:46 |
51.85 |
77.83 |
136.44 |
09:45 |
51.85 |
72.44 |
131.37 |
09:44 |
51.85 |
63.61 |
129.86 |
09:43 |
51.85 |
73.08 |
132.44 |
09:42 |
-34.04 |
67.16 |
117.27 |
09:41 |
-34.04 |
34.59 |
102.85 |
09:40 |
-34.04 |
29.21 |
129.74 |
09:39 |
-34.04 |
37.28 |
132.53 |
09:38 |
-34.04 |
21.12 |
128.97 |
09:37 |
-34.04 |
21.12 |
136.07 |
09:36 |
0.00 |
76.95 |
140.90 |
09:35 |
0.00 |
50.31 |
79.67 |
09:34 |
0.00 |
50.31 |
59.68 |
09:33 |
0.00 |
14.11 |
13.39 |
09:32 |
0.00 |
-7.34 |
12.84 |
09:31 |
0.00 |
-2.21 |
13.25 |
09:30 |
0.00 |
-5.34 |
1.39 |
|
大单资金:-865.60万元 |
成交额占比:-13.76% |
中单资金:-1879.95万元 |
成交额占比:-29.88% |
小单资金:673.18万元 |
成交额占比:10.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.75 |
0.66% |
-2072.37 |
-851.73 |
-865.60 |
-13.76% |
-1879.95 |
-29.88% |
673.18 |
10.70% |
20240426 |
10.68 |
0.19% |
-443.79 |
54.78 |
-85.30 |
-2.36% |
-395.57 |
-10.94% |
37.08 |
1.03% |
20240425 |
10.66 |
0.85% |
54.65 |
180.13 |
0.00 |
0.00% |
-117.25 |
-4.62% |
171.90 |
6.77% |
20240424 |
10.57 |
2.13% |
558.30 |
148.13 |
99.17 |
3.33% |
167.37 |
5.62% |
291.76 |
9.80% |
20240423 |
10.35 |
1.27% |
106.85 |
274.33 |
0.00 |
0.00% |
9.84 |
0.42% |
97.01 |
4.17% |
20240422 |
10.22 |
-0.97% |
-86.68 |
160.35 |
40.91 |
1.35% |
49.78 |
1.65% |
-177.37 |
-5.87% |
20240419 |
10.32 |
1.78% |
175.74 |
73.40 |
40.05 |
1.15% |
230.39 |
6.60% |
-94.70 |
-2.71% |
20240418 |
10.14 |
-0.88% |
-328.04 |
33.89 |
-32.00 |
-1.17% |
-321.58 |
-11.79% |
25.54 |
0.94% |
20240417 |
10.23 |
7.35% |
1308.85 |
65.89 |
225.37 |
5.06% |
340.50 |
7.65% |
742.98 |
16.68% |
20240416 |
9.53 |
-6.48% |
-881.21 |
-764.08 |
-113.98 |
-2.61% |
-550.38 |
-12.60% |
-216.85 |
-4.96% |
20240415 |
10.19 |
-2.95% |
-161.73 |
-637.20 |
-46.04 |
-1.24% |
10.91 |
0.29% |
-126.60 |
-3.41% |
20240412 |
10.50 |
0.48% |
-221.38 |
-1446.42 |
0.54 |
0.02% |
39.12 |
1.21% |
-261.04 |
-8.07% |
20240411 |
10.45 |
-0.38% |
46.19 |
-699.19 |
0.00 |
0.00% |
55.76 |
2.61% |
-9.57 |
-0.45% |
20240410 |
10.49 |
-3.23% |
-964.73 |
-973.51 |
-604.60 |
-16.62% |
-334.64 |
-9.20% |
-25.49 |
-0.70% |
20240409 |
10.84 |
1.12% |
122.64 |
-132.60 |
12.90 |
0.57% |
84.51 |
3.73% |
25.23 |
1.11% |
20240408 |
10.72 |
-5.38% |
-2735.88 |
-364.94 |
-855.26 |
-13.12% |
-1335.86 |
-20.49% |
-544.76 |
-8.35% |
20240403 |
11.33 |
3.56% |
1389.25 |
630.23 |
747.77 |
7.83% |
770.72 |
8.07% |
-129.24 |
-1.35% |
20240402 |
10.94 |
-1.26% |
-769.82 |
-763.82 |
-274.32 |
-5.88% |
-117.88 |
-2.53% |
-377.62 |
-8.10% |
20240401 |
11.08 |
2.50% |
312.42 |
-1138.82 |
236.31 |
6.25% |
-47.87 |
-1.27% |
123.98 |
3.28% |
20240329 |
10.81 |
0.09% |
-599.71 |
-757.14 |
-219.44 |
-6.66% |
-230.14 |
-6.98% |
-150.13 |
-4.56% |
20240328 |
10.80 |
3.65% |
1105.27 |
-811.71 |
139.91 |
2.78% |
544.26 |
10.83% |
421.10 |
8.38% |
20240327 |
10.42 |
-6.38% |
-1922.89 |
-1326.18 |
-646.28 |
-12.06% |
-921.78 |
-17.19% |
-354.83 |
-6.62% |
20240326 |
11.13 |
-2.28% |
-2958.59 |
-571.47 |
-649.32 |
-7.49% |
-1161.63 |
-13.40% |
-1147.64 |
-13.24% |
20240325 |
11.39 |
-0.26% |
72.50 |
-1008.14 |
617.99 |
4.86% |
62.42 |
0.49% |
-607.91 |
-4.78% |
20240322 |
11.42 |
-1.47% |
-1164.75 |
-85.75 |
-274.01 |
-3.01% |
-466.75 |
-5.12% |
-423.99 |
-4.65% |
20240321 |
11.59 |
0.70% |
-977.51 |
-489.95 |
-374.56 |
-3.97% |
-638.47 |
-6.77% |
35.52 |
0.38% |
20240320 |
11.51 |
1.95% |
-452.00 |
-89.94 |
108.43 |
1.06% |
-84.25 |
-0.82% |
-476.18 |
-4.64% |
20240319 |
11.29 |
-2.84% |
-2266.01 |
-435.04 |
-1085.99 |
-13.77% |
-713.16 |
-9.04% |
-466.86 |
-5.92% |
20240318 |
11.62 |
5.35% |
3330.16 |
160.71 |
1540.38 |
14.30% |
1110.61 |
10.31% |
679.17 |
6.31% |
20240315 |
11.03 |
-0.99% |
-992.05 |
-1574.43 |
-678.21 |
-11.15% |
-431.67 |
-7.09% |
117.83 |
1.94% |
601133柏诚股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601133柏诚股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601133柏诚股份 小单资金流向:成交单小于1万股或5万元。
如何看柏诚股份[601133]资金流向的流入和流出呢?什么是柏诚股份[601133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柏诚股份[601133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柏诚股份[601133]资金流向的计算方法不同,所以数据会有不一致的情况。
|