600959江苏有线 今日实时资金流向 |
15:00 |
37.51 |
-228.73 |
-417.51 |
14:59 |
72.80 |
-267.48 |
-405.13 |
14:58 |
72.80 |
-267.48 |
-405.13 |
14:57 |
72.80 |
-267.48 |
-405.13 |
14:56 |
72.80 |
-279.26 |
-402.82 |
14:55 |
72.80 |
-232.77 |
-350.64 |
14:54 |
72.80 |
-229.03 |
-359.40 |
14:53 |
72.80 |
-229.03 |
-359.87 |
14:52 |
72.80 |
-244.08 |
-361.65 |
14:51 |
72.80 |
-233.30 |
-357.73 |
14:50 |
72.80 |
-238.28 |
-356.63 |
14:49 |
72.80 |
-245.02 |
-364.68 |
14:48 |
72.80 |
-246.28 |
-360.12 |
14:47 |
72.80 |
-249.83 |
-368.16 |
14:46 |
72.80 |
-249.83 |
-374.84 |
14:45 |
72.80 |
-259.84 |
-379.77 |
14:44 |
52.25 |
-259.84 |
-379.97 |
14:43 |
52.25 |
-259.84 |
-389.65 |
14:42 |
52.25 |
-246.66 |
-387.19 |
14:41 |
52.25 |
-246.66 |
-386.86 |
14:40 |
52.25 |
-243.21 |
-383.62 |
14:39 |
52.25 |
-243.21 |
-381.32 |
14:38 |
52.25 |
-243.69 |
-389.79 |
14:37 |
52.25 |
-237.19 |
-395.51 |
14:36 |
52.25 |
-237.19 |
-401.04 |
14:35 |
52.25 |
-231.65 |
-388.34 |
14:34 |
52.25 |
-231.65 |
-396.47 |
14:33 |
52.25 |
-228.20 |
-399.81 |
14:32 |
52.25 |
-228.20 |
-393.20 |
14:31 |
52.25 |
-217.57 |
-391.30 |
14:30 |
52.25 |
-217.57 |
-390.82 |
14:29 |
52.25 |
-217.57 |
-393.25 |
14:28 |
52.25 |
-217.57 |
-396.49 |
14:27 |
52.25 |
-228.32 |
-399.44 |
14:26 |
52.25 |
-228.32 |
-405.62 |
14:25 |
52.25 |
-238.30 |
-405.38 |
14:24 |
52.25 |
-232.05 |
-404.03 |
14:23 |
52.25 |
-232.05 |
-404.26 |
14:22 |
52.25 |
-227.15 |
-393.82 |
14:21 |
52.25 |
-222.53 |
-392.54 |
14:20 |
52.25 |
-219.33 |
-398.66 |
14:19 |
52.25 |
-219.33 |
-398.45 |
14:18 |
52.25 |
-219.33 |
-399.97 |
14:17 |
52.25 |
-219.33 |
-402.48 |
14:16 |
52.25 |
-219.33 |
-401.13 |
14:15 |
52.25 |
-219.33 |
-406.98 |
14:14 |
52.25 |
-219.33 |
-410.63 |
14:13 |
52.25 |
-213.17 |
-406.67 |
14:12 |
52.25 |
-213.17 |
-407.66 |
14:11 |
52.25 |
-213.17 |
-413.19 |
14:10 |
52.25 |
-213.17 |
-414.13 |
14:09 |
52.25 |
-213.17 |
-412.68 |
14:08 |
52.25 |
-216.26 |
-415.90 |
14:07 |
52.25 |
-216.26 |
-416.97 |
14:06 |
52.25 |
-216.26 |
-420.74 |
14:05 |
52.25 |
-216.26 |
-420.40 |
14:04 |
52.25 |
-216.26 |
-420.34 |
14:03 |
52.25 |
-218.12 |
-369.30 |
14:02 |
52.25 |
-225.81 |
-354.80 |
14:01 |
52.25 |
-231.90 |
-352.74 |
14:00 |
52.25 |
-241.60 |
-351.33 |
13:59 |
25.00 |
-261.08 |
-371.15 |
13:58 |
25.00 |
-261.08 |
-370.07 |
13:57 |
25.00 |
-261.08 |
-368.47 |
13:56 |
25.00 |
-278.23 |
-367.81 |
13:55 |
25.00 |
-278.23 |
-367.93 |
13:54 |
25.00 |
-278.23 |
-372.54 |
13:53 |
25.00 |
-193.87 |
-357.74 |
13:52 |
-59.05 |
-210.28 |
-380.41 |
13:51 |
-59.05 |
-210.28 |
-383.85 |
13:50 |
-59.05 |
-210.28 |
-383.00 |
13:49 |
-59.05 |
-210.28 |
-386.25 |
13:48 |
-59.05 |
-210.28 |
-388.57 |
13:47 |
-59.05 |
-210.28 |
-388.67 |
13:46 |
-59.05 |
-210.28 |
-390.59 |
13:45 |
-59.05 |
-210.28 |
-392.48 |
13:44 |
-59.05 |
-210.28 |
-387.86 |
13:43 |
-59.05 |
-202.79 |
-385.96 |
13:42 |
-59.05 |
-202.79 |
-387.26 |
13:41 |
-59.05 |
-202.79 |
-387.82 |
13:40 |
-59.05 |
-202.79 |
-385.86 |
13:39 |
-59.05 |
-202.79 |
-385.65 |
13:38 |
-59.05 |
-199.22 |
-382.41 |
13:37 |
-59.05 |
-199.22 |
-382.18 |
13:36 |
-59.05 |
-244.12 |
-396.98 |
13:35 |
-59.05 |
-244.12 |
-393.05 |
13:34 |
-23.84 |
-247.65 |
-388.04 |
13:33 |
-23.84 |
-247.65 |
-383.73 |
13:32 |
-23.84 |
-252.81 |
-381.61 |
13:31 |
-23.84 |
-252.81 |
-377.87 |
13:30 |
-23.84 |
-252.81 |
-371.68 |
13:29 |
-23.84 |
-258.99 |
-366.97 |
13:28 |
-23.84 |
-258.99 |
-366.45 |
13:27 |
-23.84 |
-258.99 |
-371.24 |
13:26 |
-23.84 |
-258.99 |
-370.72 |
13:25 |
-23.84 |
-258.99 |
-371.19 |
13:24 |
-56.69 |
-255.91 |
-369.06 |
13:23 |
-56.69 |
-255.91 |
-366.55 |
13:22 |
-32.46 |
-255.11 |
-342.83 |
13:21 |
51.46 |
-229.00 |
-334.88 |
13:20 |
51.46 |
-232.10 |
-339.91 |
13:19 |
51.46 |
-229.01 |
-341.62 |
13:18 |
51.46 |
-229.01 |
-343.70 |
13:17 |
51.46 |
-225.92 |
-347.82 |
13:16 |
51.46 |
-225.92 |
-349.20 |
13:15 |
51.46 |
-225.92 |
-352.45 |
13:14 |
8.88 |
-370.44 |
-395.60 |
13:13 |
-14.70 |
-370.44 |
-397.16 |
13:12 |
-51.78 |
-365.79 |
-402.82 |
13:11 |
-51.78 |
-365.79 |
-400.36 |
13:10 |
-51.78 |
-365.79 |
-400.74 |
13:09 |
-51.78 |
-359.63 |
-412.05 |
13:08 |
-51.78 |
-346.01 |
-399.22 |
13:07 |
-51.78 |
-346.01 |
-399.07 |
13:06 |
-51.78 |
-346.01 |
-397.16 |
13:05 |
-51.78 |
-346.01 |
-395.19 |
13:04 |
-51.78 |
-346.01 |
-392.36 |
13:03 |
-51.78 |
-346.01 |
-393.85 |
13:02 |
-51.78 |
-346.01 |
-393.24 |
13:01 |
-51.78 |
-346.01 |
-392.99 |
11:30 |
-51.78 |
-314.01 |
-399.00 |
11:29 |
-51.78 |
-310.62 |
-400.33 |
11:28 |
-51.78 |
-310.62 |
-399.14 |
11:27 |
-51.78 |
-310.62 |
-399.01 |
11:26 |
-51.78 |
-310.62 |
-396.62 |
11:25 |
-51.78 |
-317.33 |
-396.13 |
11:24 |
-51.78 |
-317.33 |
-396.44 |
11:23 |
-51.78 |
-317.33 |
-393.06 |
11:22 |
-51.78 |
-321.45 |
-396.03 |
11:21 |
-51.78 |
-321.45 |
-393.79 |
11:20 |
-51.78 |
-318.37 |
-393.95 |
11:19 |
-51.78 |
-318.37 |
-389.88 |
11:18 |
-51.78 |
-315.29 |
-389.80 |
11:17 |
-51.78 |
-318.91 |
-387.53 |
11:16 |
-70.81 |
-318.91 |
-381.86 |
11:15 |
-70.81 |
-318.91 |
-380.35 |
11:14 |
-70.81 |
-318.91 |
-377.46 |
11:13 |
-70.81 |
-318.91 |
-373.79 |
11:12 |
-70.81 |
-318.91 |
-374.04 |
11:11 |
-70.81 |
-318.91 |
-365.48 |
11:10 |
-70.81 |
-318.91 |
-363.26 |
11:09 |
-70.81 |
-318.91 |
-360.62 |
11:08 |
-70.81 |
-318.91 |
-358.87 |
11:07 |
-70.81 |
-318.91 |
-356.22 |
11:06 |
-70.81 |
-318.91 |
-353.91 |
11:05 |
-70.81 |
-309.67 |
-351.66 |
11:04 |
-70.81 |
-309.67 |
-348.58 |
11:03 |
-70.81 |
-309.67 |
-348.37 |
11:02 |
-70.81 |
-384.29 |
-390.52 |
11:01 |
-70.81 |
-390.46 |
-386.93 |
11:00 |
-70.81 |
-390.46 |
-386.11 |
10:59 |
-40.11 |
-390.46 |
-382.18 |
10:58 |
-40.11 |
-390.46 |
-378.71 |
10:57 |
-40.11 |
-390.46 |
-375.98 |
10:56 |
-40.11 |
-384.32 |
-374.48 |
10:55 |
-40.11 |
-384.32 |
-376.48 |
10:54 |
-40.11 |
-387.68 |
-372.84 |
10:53 |
-40.11 |
-387.68 |
-373.24 |
10:52 |
-40.11 |
-387.68 |
-373.40 |
10:51 |
-40.11 |
-390.76 |
-377.84 |
10:50 |
-40.11 |
-390.76 |
-375.43 |
10:49 |
-40.11 |
-393.84 |
-380.12 |
10:48 |
-40.11 |
-393.84 |
-380.03 |
10:47 |
-13.28 |
-325.29 |
-347.00 |
10:46 |
15.24 |
-308.54 |
-343.83 |
10:45 |
15.24 |
-308.54 |
-340.38 |
10:44 |
15.24 |
-308.54 |
-341.21 |
10:43 |
15.24 |
-308.54 |
-340.41 |
10:42 |
15.24 |
-298.87 |
-341.81 |
10:41 |
82.97 |
-270.44 |
-329.24 |
10:40 |
260.04 |
-260.00 |
-329.33 |
10:39 |
260.04 |
-260.00 |
-328.64 |
10:38 |
260.04 |
-265.40 |
-329.04 |
10:37 |
260.04 |
-265.40 |
-328.95 |
10:36 |
260.04 |
-265.40 |
-327.66 |
10:35 |
260.04 |
-265.40 |
-327.58 |
10:34 |
260.04 |
-274.99 |
-327.00 |
10:33 |
260.04 |
-274.99 |
-326.84 |
10:32 |
260.04 |
-274.99 |
-334.32 |
10:31 |
260.04 |
-274.99 |
-336.33 |
10:30 |
260.04 |
-274.99 |
-335.65 |
10:29 |
260.04 |
-267.51 |
-330.85 |
10:28 |
260.04 |
-267.51 |
-332.15 |
10:27 |
260.04 |
-267.51 |
-331.42 |
10:26 |
260.04 |
-250.89 |
-330.32 |
10:25 |
260.04 |
-250.89 |
-329.89 |
10:24 |
260.04 |
-261.39 |
-337.13 |
10:23 |
260.04 |
-261.39 |
-337.19 |
10:22 |
260.04 |
-261.39 |
-333.99 |
10:21 |
260.04 |
-261.39 |
-330.57 |
10:20 |
338.56 |
-89.37 |
-241.19 |
10:19 |
338.56 |
-89.37 |
-241.05 |
10:18 |
338.56 |
-72.01 |
-232.31 |
10:17 |
338.56 |
-84.08 |
-227.12 |
10:16 |
338.56 |
-84.08 |
-221.32 |
10:15 |
338.56 |
-84.08 |
-219.40 |
10:14 |
338.56 |
-84.08 |
-216.62 |
10:13 |
338.56 |
-84.08 |
-213.10 |
10:12 |
338.56 |
-79.26 |
-208.37 |
10:11 |
369.46 |
-84.32 |
-202.87 |
10:10 |
369.46 |
-97.19 |
-195.74 |
10:09 |
369.46 |
-97.19 |
-187.00 |
10:08 |
369.46 |
-97.19 |
-184.48 |
10:07 |
369.46 |
-97.19 |
-180.68 |
10:06 |
369.46 |
-97.19 |
-179.76 |
10:05 |
389.42 |
-88.91 |
-194.25 |
10:04 |
389.42 |
-82.96 |
-189.78 |
10:03 |
389.42 |
-78.80 |
-180.77 |
10:02 |
311.39 |
-16.43 |
-139.92 |
10:01 |
311.39 |
-13.33 |
-131.38 |
10:00 |
311.39 |
-13.33 |
-132.57 |
09:59 |
311.39 |
-13.33 |
-129.72 |
09:58 |
311.39 |
-9.77 |
-120.45 |
09:57 |
311.39 |
-5.27 |
-111.40 |
09:56 |
292.36 |
10.91 |
-106.41 |
09:55 |
90.64 |
19.14 |
-110.36 |
09:54 |
90.64 |
20.51 |
-106.19 |
09:53 |
113.20 |
13.04 |
-104.31 |
09:52 |
113.20 |
-9.00 |
-103.07 |
09:51 |
113.20 |
-15.20 |
-97.55 |
09:50 |
113.20 |
155.63 |
31.98 |
09:49 |
113.20 |
155.63 |
45.03 |
09:48 |
113.20 |
146.30 |
53.65 |
09:47 |
113.20 |
158.29 |
57.00 |
09:46 |
113.20 |
169.51 |
70.66 |
09:45 |
113.20 |
165.66 |
70.47 |
09:44 |
113.20 |
162.55 |
69.06 |
09:43 |
113.20 |
155.89 |
70.53 |
09:42 |
113.20 |
145.85 |
53.20 |
09:41 |
78.40 |
102.74 |
21.03 |
09:40 |
78.40 |
102.74 |
19.59 |
09:39 |
20.27 |
53.79 |
-3.16 |
09:38 |
20.27 |
53.79 |
3.08 |
09:37 |
20.27 |
56.44 |
6.66 |
09:36 |
20.27 |
75.57 |
-5.75 |
09:35 |
20.27 |
103.59 |
3.22 |
09:34 |
20.27 |
109.02 |
7.36 |
09:33 |
20.27 |
105.91 |
13.21 |
09:32 |
0.00 |
92.17 |
19.53 |
09:31 |
0.00 |
66.13 |
27.42 |
09:30 |
0.00 |
4.71 |
1.67 |
|
大单资金:37.51万元 |
成交额占比:0.58% |
中单资金:-228.73万元 |
成交额占比:-3.56% |
小单资金:-417.51万元 |
成交额占比:-6.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.08 |
-0.32% |
-608.73 |
1507.25 |
37.51 |
0.58% |
-228.73 |
-3.56% |
-417.51 |
-6.50% |
20240506 |
3.09 |
0.98% |
1323.62 |
726.38 |
181.02 |
1.69% |
72.43 |
0.67% |
1070.17 |
9.97% |
20240430 |
3.06 |
-0.97% |
132.35 |
-116.19 |
-822.61 |
-8.54% |
223.26 |
2.32% |
731.70 |
7.59% |
20240429 |
3.09 |
3.00% |
2962.03 |
102.85 |
112.18 |
0.91% |
900.49 |
7.30% |
1949.36 |
15.80% |
20240426 |
3.00 |
3.09% |
5420.46 |
-832.88 |
1999.15 |
17.18% |
1101.99 |
9.47% |
2319.32 |
19.93% |
20240425 |
2.91 |
-1.02% |
-1755.38 |
-2801.15 |
-743.36 |
-9.92% |
-505.58 |
-6.74% |
-506.44 |
-6.76% |
20240424 |
2.94 |
0.68% |
-910.85 |
-2860.29 |
-661.55 |
-8.45% |
82.45 |
1.05% |
-331.75 |
-4.24% |
20240423 |
2.92 |
-0.68% |
-1169.19 |
-629.20 |
-603.57 |
-8.31% |
-451.10 |
-6.21% |
-114.52 |
-1.58% |
20240422 |
2.94 |
-1.34% |
-1543.52 |
-1157.31 |
-823.55 |
-9.17% |
-193.01 |
-2.15% |
-526.96 |
-5.87% |
20240419 |
2.98 |
-0.33% |
-307.54 |
-847.27 |
30.88 |
0.42% |
-187.50 |
-2.55% |
-150.92 |
-2.05% |
20240418 |
2.99 |
-0.99% |
-877.73 |
-1595.70 |
-802.50 |
-9.43% |
-41.40 |
-0.49% |
-33.83 |
-0.40% |
20240417 |
3.02 |
2.72% |
1472.01 |
25.42 |
1569.54 |
12.70% |
372.88 |
3.02% |
-470.41 |
-3.81% |
20240416 |
2.94 |
-2.00% |
-2932.58 |
-4724.35 |
-1131.68 |
-8.90% |
-998.31 |
-7.85% |
-802.59 |
-6.31% |
20240415 |
3.00 |
0.00% |
-424.20 |
-3210.63 |
-513.51 |
-4.66% |
-162.36 |
-1.47% |
251.67 |
2.28% |
20240412 |
3.00 |
-0.99% |
-2186.67 |
-3312.77 |
-717.55 |
-8.95% |
-595.05 |
-7.42% |
-874.07 |
-10.90% |
20240411 |
3.03 |
1.34% |
3152.10 |
-4202.02 |
818.62 |
6.65% |
1198.62 |
9.74% |
1134.86 |
9.22% |
20240410 |
2.99 |
-2.92% |
-5799.27 |
-5789.07 |
-3180.23 |
-22.93% |
-1209.16 |
-8.72% |
-1409.88 |
-10.16% |
20240409 |
3.08 |
0.65% |
-255.89 |
-2783.14 |
382.04 |
4.92% |
-294.55 |
-3.80% |
-343.38 |
-4.43% |
20240408 |
3.06 |
-1.29% |
-1146.40 |
-4838.52 |
-615.65 |
-6.46% |
-311.98 |
-3.27% |
-218.77 |
-2.29% |
20240403 |
3.10 |
-2.21% |
-2198.60 |
-3111.67 |
-1606.80 |
-13.84% |
-58.35 |
-0.50% |
-533.45 |
-4.59% |
20240402 |
3.17 |
0.00% |
-1279.62 |
-3523.01 |
-768.43 |
-9.72% |
-503.10 |
-6.37% |
-8.09 |
-0.10% |
20240401 |
3.17 |
1.60% |
1628.85 |
-3004.02 |
-174.30 |
-2.00% |
958.04 |
10.99% |
845.11 |
9.69% |
20240329 |
3.12 |
-0.64% |
-1207.18 |
-3743.28 |
-1673.34 |
-17.57% |
291.30 |
3.06% |
174.86 |
1.84% |
20240328 |
3.14 |
1.62% |
1520.33 |
-800.48 |
1111.20 |
11.23% |
490.34 |
4.96% |
-81.21 |
-0.82% |
20240327 |
3.09 |
-2.22% |
-2691.80 |
-3401.01 |
-2018.14 |
-15.76% |
-545.99 |
-4.26% |
-127.67 |
-1.00% |
20240326 |
3.16 |
-0.63% |
-1411.84 |
703.94 |
-249.44 |
-2.22% |
-526.74 |
-4.68% |
-635.66 |
-5.65% |
20240325 |
3.18 |
-2.45% |
-2298.96 |
-233.85 |
-913.56 |
-6.18% |
-1123.59 |
-7.60% |
-261.81 |
-1.77% |
20240322 |
3.26 |
1.24% |
616.45 |
980.11 |
1269.46 |
6.06% |
92.50 |
0.44% |
-745.51 |
-3.56% |
20240321 |
3.22 |
0.00% |
-978.92 |
132.28 |
-1489.33 |
-13.84% |
234.38 |
2.18% |
276.03 |
2.57% |
20240320 |
3.22 |
2.22% |
4044.26 |
712.13 |
2086.81 |
15.81% |
836.26 |
6.33% |
1121.19 |
8.49% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|