您的位置:股票站 > 股票资金 > 600879 航天电子
股票行情消息数据:

600879
航天电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600879资金数据 股票资金流向

600879航天电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8042.36 -6292.49 93.99
14:59 -8014.87 -6337.47 104.53
14:58 -8014.87 -6337.47 104.53
14:57 -8014.87 -6337.47 99.52
14:56 -8278.80 -6404.74 104.00
14:55 -8295.41 -6412.56 139.23
14:54 -8261.44 -6380.74 116.97
14:53 -8300.54 -6409.57 70.78
14:52 -8373.43 -6420.17 107.69
14:51 -8426.70 -6396.51 95.87
14:50 -8426.70 -6582.53 111.42
14:49 -8395.50 -6498.55 207.80
14:48 -8791.04 -6550.21 132.08
14:47 -8944.26 -6550.21 133.76
14:46 -8944.26 -6557.99 122.15
14:45 -8944.26 -6519.56 134.27
14:44 -9018.56 -6553.83 112.55
14:43 -9018.56 -6520.53 147.57
14:42 -9018.56 -6550.96 29.97
14:41 -9018.56 -6442.09 89.71
14:40 -9018.56 -6435.50 103.28
14:39 -9018.56 -6369.93 112.73
14:38 -9254.97 -6359.38 137.72
14:37 -9194.52 -6311.44 148.89
14:36 -9340.48 -6280.88 135.74
14:35 -9532.06 -6252.60 166.16
14:34 -9576.83 -6304.45 266.39
14:33 -9721.12 -6320.40 217.53
14:32 -9752.04 -6306.60 187.11
14:31 -9752.04 -6307.22 193.51
14:30 -9829.24 -6267.44 167.91
14:29 -9829.24 -6286.97 118.20
14:28 -9829.24 -6296.40 80.16
14:27 -9829.24 -6258.27 64.19
14:26 -9835.26 -6213.40 86.30
14:25 -9823.13 -6244.10 50.65
14:24 -9583.82 -6302.31 23.19
14:23 -9552.86 -6227.87 35.57
14:22 -9601.43 -6214.25 -7.10
14:21 -9253.09 -6258.04 -3.76
14:20 -9253.09 -6236.90 -40.81
14:19 -9253.09 -6262.42 -81.86
14:18 -9214.59 -6239.01 -111.96
14:17 -9233.22 -6162.82 -148.07
14:16 -9223.09 -6091.21 -143.16
14:15 -9165.81 -6068.22 -152.14
14:14 -9078.11 -5978.12 -128.37
14:13 -9078.11 -5969.01 -129.94
14:12 -9112.85 -5913.64 -148.72
14:11 -9050.01 -5924.06 -189.65
14:10 -9139.56 -5845.88 -210.97
14:09 -9048.89 -5865.33 -216.88
14:08 -9048.89 -5822.26 -261.18
14:07 -8863.82 -5775.18 -241.07
14:06 -8863.82 -5759.97 -241.40
14:05 -8155.29 -5667.09 -239.86
14:04 -7911.95 -5651.13 -305.30
14:03 -7656.61 -5624.63 -333.89
14:02 -7656.61 -5602.16 -320.35
14:01 -7594.22 -5579.11 -506.73
14:00 -7516.82 -5523.54 -486.78
13:59 -7400.72 -5537.68 -462.88
13:58 -7345.77 -5420.35 -475.75
13:57 -7276.11 -5373.85 -450.70
13:56 -7276.11 -5299.99 -505.79
13:55 -6945.53 -5227.85 -582.99
13:54 -6963.19 -5207.12 -630.63
13:53 -6452.28 -5112.34 -651.93
13:52 -6497.21 -5074.29 -678.41
13:51 -6380.81 -5126.84 -682.01
13:50 -6418.99 -5177.92 -691.29
13:49 -6387.95 -5152.55 -681.07
13:48 -6387.95 -5115.54 -686.74
13:47 -6387.95 -5084.28 -671.48
13:46 -6352.89 -5092.71 -695.60
13:45 -6315.53 -4965.77 -640.38
13:44 -6214.97 -4902.63 -654.26
13:43 -6148.11 -4885.70 -644.65
13:42 -6020.22 -4800.51 -636.31
13:41 -5986.73 -4739.69 -629.92
13:40 -5851.76 -4761.20 -642.33
13:39 -5851.76 -4768.79 -701.28
13:38 -5835.34 -4738.70 -725.67
13:37 -5651.65 -4722.36 -813.00
13:36 -5617.89 -4701.28 -803.55
13:35 -5593.11 -4673.47 -870.11
13:34 -5581.29 -4659.22 -911.95
13:33 -5457.85 -4550.68 -908.43
13:32 -5395.18 -4358.72 -953.15
13:31 -5017.83 -4174.99 -916.05
13:30 -4924.21 -4187.45 -889.23
13:29 -4858.29 -4106.70 -847.15
13:28 -4821.19 -4048.45 -830.37
13:27 -4755.67 -3951.92 -828.36
13:26 -4755.67 -3919.26 -836.97
13:25 -4755.67 -3893.40 -834.25
13:24 -4755.67 -3861.85 -834.28
13:23 -4755.67 -3779.23 -812.73
13:22 -4794.77 -3712.36 -822.76
13:21 -4794.77 -3700.45 -857.49
13:20 -4747.91 -3692.99 -889.84
13:19 -4681.52 -3663.86 -884.15
13:18 -4642.47 -3605.20 -851.56
13:17 -4642.47 -3566.36 -827.08
13:16 -4642.47 -3524.15 -800.58
13:15 -4642.47 -3468.60 -783.52
13:14 -4579.83 -3487.28 -787.07
13:13 -4612.92 -3473.34 -787.87
13:12 -4612.92 -3480.73 -828.29
13:11 -4581.01 -3482.90 -826.28
13:10 -4545.98 -3430.05 -793.14
13:09 -4513.92 -3430.37 -790.26
13:08 -4513.92 -3427.52 -777.21
13:07 -4513.92 -3384.69 -759.16
13:06 -4513.92 -3299.25 -792.85
13:05 -4513.92 -3299.88 -837.89
13:04 -4513.92 -3195.45 -844.17
13:03 -4513.92 -3227.36 -841.91
13:02 -4513.92 -3231.15 -853.67
13:01 -4513.92 -3220.45 -858.91
11:30 -4513.92 -3184.54 -847.10
11:29 -4513.92 -3129.34 -878.05
11:28 -4358.07 -3102.57 -892.05
11:27 -4124.07 -3095.86 -900.44
11:26 -4124.07 -3111.90 -884.68
11:25 -4124.07 -3096.31 -881.89
11:24 -4124.07 -3088.52 -885.04
11:23 -4124.07 -3069.07 -872.63
11:22 -4124.07 -3018.15 -868.74
11:21 -4065.57 -3076.64 -888.78
11:20 -4065.57 -3078.68 -876.76
11:19 -4115.46 -3069.07 -862.70
11:18 -4115.46 -3060.79 -866.80
11:17 -4115.46 -3048.75 -1009.79
11:16 -4154.51 -2951.28 -1018.82
11:15 -3967.70 -2882.59 -1023.09
11:14 -3868.25 -2891.26 -1019.53
11:13 -3829.64 -2892.69 -1032.52
11:12 -3829.64 -2907.87 -1058.00
11:11 -3780.77 -2894.96 -1058.26
11:10 -3676.02 -2811.09 -1121.54
11:09 -3518.41 -2941.07 -1395.08
11:08 -3202.89 -2701.48 -1311.83
11:07 -2729.41 -2514.90 -1247.57
11:06 -2729.41 -2455.34 -1233.23
11:05 -2717.64 -2332.75 -1227.62
11:04 -2660.49 -2261.00 -1209.88
11:03 -2660.49 -2184.23 -1193.09
11:02 -2660.49 -2168.06 -1171.04
11:01 -2660.49 -2129.39 -1171.21
11:00 -2739.66 -2073.71 -1135.26
10:59 -2739.66 -2044.94 -1126.48
10:58 -2739.66 -2030.24 -1106.13
10:57 -2739.66 -2045.37 -1094.20
10:56 -2700.75 -2044.98 -1071.72
10:55 -2700.75 -2031.81 -1096.18
10:54 -2567.30 -1993.84 -1094.64
10:53 -2488.80 -1998.49 -1090.10
10:52 -2350.25 -2003.83 -1096.08
10:51 -2271.75 -2022.70 -1082.35
10:50 -2232.45 -2020.37 -1100.52
10:49 -2295.35 -2003.62 -1118.36
10:48 -2295.35 -1958.12 -1152.96
10:47 -2295.35 -1983.56 -1166.15
10:46 -2295.35 -1919.51 -1153.15
10:45 -2295.35 -1885.33 -1134.35
10:44 -2295.35 -1850.09 -1100.53
10:43 -2295.35 -1902.83 -1070.62
10:42 -2327.27 -1913.92 -1004.22
10:41 -2358.75 -1887.15 -988.46
10:40 -2358.75 -1862.83 -984.78
10:39 -2398.70 -1877.51 -983.95
10:38 -2398.70 -1853.37 -962.79
10:37 -2398.70 -1821.87 -968.37
10:36 -2456.72 -1797.01 -981.42
10:35 -2456.72 -1846.59 -990.32
10:34 -2250.26 -1714.43 -947.67
10:33 -2194.68 -1652.21 -935.26
10:32 -1973.23 -1508.75 -844.06
10:31 -1924.26 -1435.21 -797.95
10:30 -1801.69 -1309.92 -740.30
10:29 -1801.69 -1333.92 -748.43
10:28 -1843.92 -1341.40 -728.60
10:27 -1843.92 -1322.23 -712.74
10:26 -1843.92 -1327.12 -687.41
10:25 -1843.92 -1349.18 -670.65
10:24 -1843.92 -1333.70 -672.94
10:23 -1843.92 -1364.61 -633.98
10:22 -1843.92 -1375.18 -629.14
10:21 -1843.92 -1351.89 -596.41
10:20 -1843.92 -1333.71 -579.90
10:19 -1897.92 -1225.40 -553.63
10:18 -1897.92 -1234.71 -553.65
10:17 -1897.92 -1201.11 -563.83
10:16 -1823.53 -1198.51 -552.43
10:15 -1823.53 -1173.25 -574.03
10:14 -1685.72 -1180.85 -615.91
10:13 -1613.79 -1111.90 -587.07
10:12 -1613.79 -1115.85 -601.60
10:11 -1573.71 -970.98 -600.67
10:10 -1518.50 -835.38 -555.36
10:09 -1311.18 -816.90 -541.74
10:08 -1311.18 -769.31 -523.48
10:07 -1180.81 -744.54 -626.54
10:06 -825.36 -650.79 -626.35
10:05 -737.39 -586.98 -571.22
10:04 -743.91 -611.18 -521.92
10:03 -743.91 -547.44 -507.34
10:02 -743.91 -530.71 -543.28
10:01 -500.71 -519.85 -528.53
10:00 -436.57 -243.68 -380.93
09:59 -168.92 -164.90 -355.15
09:58 -66.32 -158.11 -231.77
09:57 -105.84 -93.09 -200.15
09:56 -121.45 -64.87 -155.09
09:55 -228.84 58.22 -90.62
09:54 7.51 271.75 44.56
09:53 96.96 305.32 113.29
09:52 74.66 405.84 162.39
09:51 -18.00 454.10 163.96
09:50 109.09 504.31 160.27
09:49 109.09 478.39 149.91
09:48 -145.43 481.70 162.13
09:47 -277.00 523.31 185.42
09:46 -97.95 581.09 211.05
09:45 -252.54 648.70 303.67
09:44 -132.49 642.45 281.71
09:43 -83.90 678.65 262.29
09:42 -13.69 643.80 250.70
09:41 126.70 737.38 314.56
09:40 26.95 818.98 452.98
09:39 63.20 901.84 483.59
09:38 112.83 807.79 394.51
09:37 -64.59 547.27 288.73
09:36 -134.32 383.97 211.70
09:35 -134.32 461.91 227.25
09:34 -35.18 462.76 181.15
09:33 -17.34 526.81 196.21
09:32 129.44 466.81 162.12
09:31 165.77 371.23 92.04
09:30 178.49 175.95 23.42
大单资金:-8042.36万元 成交额占比:-12.09%
中单资金:-6292.49万元 成交额占比:-9.46%
小单资金:93.99万元 成交额占比:0.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 7.81 -1.64% -14240.86 -8633.56 -8042.36 -12.09% -6292.49 -9.46% 93.99 0.14%
20240509 7.94 0.25% -3931.36 936.56 -1678.85 -3.17% -2859.06 -5.40% 606.55 1.14%
20240508 7.92 -2.34% -11760.66 -1975.05 -4238.33 -7.81% -5728.83 -10.56% -1793.50 -3.30%
20240507 8.11 2.53% 15916.54 6866.30 7088.44 7.51% 7373.89 7.82% 1454.21 1.54%
20240506 7.91 0.00% -7500.42 -14519.19 -1762.46 -3.09% -2429.47 -4.25% -3308.49 -5.79%
20240430 7.91 -0.38% -143.27 -6113.16 1527.76 1.96% 712.73 0.91% -2383.76 -3.05%
20240429 7.94 -0.63% -9596.19 -10183.46 -4590.46 -4.55% -3867.55 -3.84% -1138.18 -1.13%
20240426 7.99 3.77% 10304.81 -5083.20 4603.02 3.47% 1798.82 1.36% 3902.97 2.95%
20240425 7.70 -2.78% -9189.23 -12170.12 -14297.05 -11.05% 2457.31 1.90% 2650.51 2.05%
20240424 7.92 10.00% -9077.14 7555.84 6643.57 4.97% -8872.93 -6.64% -6847.78 -5.13%
20240423 7.20 -1.91% -5040.72 3558.87 -2542.54 -7.45% -2294.68 -6.72% -203.50 -0.60%
20240422 7.34 0.82% -63.63 2462.35 509.80 0.95% 1092.65 2.04% -1666.08 -3.11%
20240419 7.28 0.55% -2764.26 3218.72 -2483.90 -6.28% 506.00 1.28% -786.36 -1.99%
20240418 7.24 2.70% 9115.82 2261.93 5428.91 12.27% 2807.10 6.35% 879.81 1.99%
20240417 7.05 4.14% 3901.88 -5713.71 2646.60 10.65% 1877.50 7.55% -622.22 -2.50%
20240416 6.77 -4.11% -7023.30 -13926.59 -3639.06 -13.98% -1904.32 -7.32% -1479.92 -5.69%
20240415 7.06 2.02% 1874.87 -9592.04 1266.17 3.87% 711.34 2.18% -102.64 -0.31%
20240412 6.92 -1.84% -5105.51 -15265.07 -3440.69 -15.17% -1637.54 -7.22% -27.28 -0.12%
20240411 7.05 -0.84% -3117.27 -8671.97 -2546.73 -10.61% -1331.38 -5.55% 760.84 3.17%
20240410 7.11 -2.60% -7783.37 -278.20 -5566.28 -13.76% -1434.21 -3.55% -782.88 -1.94%
20240409 7.30 0.55% -669.52 9521.54 695.49 2.00% -984.46 -2.84% -380.55 -1.10%
20240408 7.26 -3.46% -8089.67 8887.04 -4406.86 -11.60% -2195.45 -5.78% -1487.36 -3.92%
20240403 7.52 0.53% 1699.12 14391.40 3152.41 6.57% 825.95 1.72% -2279.24 -4.75%
20240402 7.48 1.22% 2416.52 8900.28 5847.04 8.94% -946.12 -1.45% -2484.40 -3.80%
20240401 7.39 3.50% 7017.77 1785.82 4233.46 10.58% 2311.72 5.78% 472.59 1.18%
20240329 7.14 1.56% 1554.16 -5996.04 60.99 0.23% -347.22 -1.28% 1840.39 6.80%
20240328 7.03 5.87% 5874.80 -10902.07 1097.50 2.78% 1946.96 4.93% 2830.34 7.17%
20240327 6.64 -3.49% -6730.72 -11216.40 -2338.71 -8.90% -2726.46 -10.38% -1665.55 -6.34%
20240326 6.88 -1.01% -2382.22 -6042.68 -1267.42 -4.89% -17.62 -0.07% -1097.18 -4.23%
20240325 6.95 -4.40% -7360.46 -3869.93 -3548.40 -9.72% -2422.40 -6.64% -1389.66 -3.81%
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
  如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。

航天电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29