600801华新水泥 今日实时资金流向 |
15:00 |
685.47 |
1953.73 |
0.00 |
14:59 |
685.47 |
1979.42 |
0.00 |
14:58 |
685.47 |
1979.42 |
0.00 |
14:57 |
685.47 |
1979.42 |
0.00 |
14:56 |
685.47 |
1994.16 |
0.00 |
14:55 |
685.47 |
1985.83 |
0.00 |
14:54 |
729.27 |
1973.34 |
0.00 |
14:53 |
729.27 |
1970.69 |
0.00 |
14:52 |
729.27 |
2008.22 |
0.00 |
14:51 |
729.27 |
2000.76 |
0.00 |
14:50 |
729.27 |
1978.55 |
0.00 |
14:49 |
729.27 |
2000.45 |
0.00 |
14:48 |
729.27 |
1985.12 |
0.00 |
14:47 |
729.27 |
1984.82 |
0.00 |
14:46 |
729.27 |
1984.82 |
0.00 |
14:45 |
729.27 |
1984.82 |
0.00 |
14:44 |
729.27 |
1984.82 |
0.00 |
14:43 |
729.27 |
1994.46 |
0.00 |
14:42 |
729.27 |
1994.46 |
0.00 |
14:41 |
729.27 |
2007.61 |
0.00 |
14:40 |
729.27 |
2021.04 |
0.00 |
14:39 |
729.27 |
2046.16 |
0.00 |
14:38 |
729.27 |
2020.01 |
0.00 |
14:37 |
729.27 |
2025.12 |
0.00 |
14:36 |
729.27 |
2025.12 |
0.00 |
14:35 |
729.27 |
2001.14 |
0.00 |
14:34 |
729.27 |
1999.53 |
0.00 |
14:33 |
729.27 |
1956.10 |
0.00 |
14:32 |
729.27 |
1979.73 |
0.00 |
14:31 |
729.27 |
1967.61 |
0.00 |
14:30 |
729.27 |
1959.51 |
0.00 |
14:29 |
729.27 |
1983.86 |
0.00 |
14:28 |
729.27 |
2005.29 |
0.00 |
14:27 |
729.27 |
2008.35 |
0.00 |
14:26 |
729.27 |
2013.88 |
0.00 |
14:25 |
729.27 |
2010.96 |
0.00 |
14:24 |
698.02 |
2014.58 |
0.00 |
14:23 |
698.02 |
2052.79 |
0.00 |
14:22 |
698.02 |
2072.77 |
0.00 |
14:21 |
698.02 |
2072.62 |
0.00 |
14:20 |
698.02 |
2058.88 |
0.00 |
14:19 |
698.02 |
2058.88 |
0.00 |
14:18 |
698.02 |
2058.88 |
0.00 |
14:17 |
698.02 |
2058.88 |
0.00 |
14:16 |
698.02 |
2029.62 |
0.00 |
14:15 |
698.02 |
2014.98 |
0.00 |
14:14 |
698.02 |
2014.98 |
0.00 |
14:13 |
698.02 |
1989.22 |
0.00 |
14:12 |
698.02 |
1952.64 |
0.00 |
14:11 |
698.02 |
1974.54 |
0.00 |
14:10 |
698.02 |
1980.24 |
0.00 |
14:09 |
698.02 |
1980.24 |
0.00 |
14:08 |
698.02 |
1980.24 |
0.00 |
14:07 |
698.02 |
1972.92 |
0.00 |
14:06 |
698.02 |
1972.92 |
0.00 |
14:05 |
698.02 |
1969.98 |
0.00 |
14:04 |
698.02 |
1980.45 |
0.00 |
14:03 |
698.02 |
1998.20 |
0.00 |
14:02 |
596.34 |
2015.96 |
0.00 |
14:01 |
596.34 |
2015.96 |
0.00 |
14:00 |
596.34 |
1993.26 |
0.00 |
13:59 |
596.34 |
1993.26 |
0.00 |
13:58 |
596.34 |
1993.26 |
0.00 |
13:57 |
596.34 |
1998.68 |
0.00 |
13:56 |
596.34 |
1998.68 |
0.00 |
13:55 |
596.34 |
1998.68 |
0.00 |
13:54 |
596.34 |
2010.82 |
0.00 |
13:53 |
596.34 |
1986.95 |
0.00 |
13:52 |
596.34 |
1986.95 |
0.00 |
13:51 |
596.34 |
1970.28 |
0.00 |
13:50 |
596.34 |
1970.28 |
0.00 |
13:49 |
596.34 |
1958.89 |
0.00 |
13:48 |
596.34 |
1958.89 |
0.00 |
13:47 |
596.34 |
1958.89 |
0.00 |
13:46 |
596.34 |
1948.22 |
0.00 |
13:45 |
596.34 |
1948.22 |
0.00 |
13:44 |
596.34 |
1948.22 |
0.00 |
13:43 |
596.34 |
1948.22 |
0.00 |
13:42 |
596.34 |
1918.77 |
0.00 |
13:41 |
596.34 |
1918.77 |
0.00 |
13:40 |
596.34 |
1934.60 |
0.00 |
13:39 |
596.34 |
1940.61 |
0.00 |
13:38 |
596.34 |
1918.15 |
0.00 |
13:37 |
596.34 |
1889.52 |
0.00 |
13:36 |
596.34 |
1889.52 |
0.00 |
13:35 |
596.34 |
1818.11 |
0.00 |
13:34 |
596.34 |
1805.82 |
0.00 |
13:33 |
596.34 |
1797.32 |
0.00 |
13:32 |
596.34 |
1803.46 |
0.00 |
13:31 |
596.34 |
1765.31 |
0.00 |
13:30 |
596.34 |
1759.76 |
0.00 |
13:29 |
596.34 |
1778.32 |
0.00 |
13:28 |
596.34 |
1778.32 |
0.00 |
13:27 |
596.34 |
1776.41 |
0.00 |
13:26 |
596.34 |
1776.41 |
0.00 |
13:25 |
596.34 |
1762.54 |
0.00 |
13:24 |
596.34 |
1783.26 |
0.00 |
13:23 |
596.34 |
1754.78 |
0.00 |
13:22 |
596.34 |
1754.78 |
0.00 |
13:21 |
596.34 |
1779.15 |
0.00 |
13:20 |
596.34 |
1786.45 |
0.00 |
13:19 |
596.34 |
1771.67 |
0.00 |
13:18 |
596.34 |
1637.47 |
0.00 |
13:17 |
596.34 |
1572.84 |
0.00 |
13:16 |
596.34 |
1565.26 |
0.00 |
13:15 |
596.34 |
1565.26 |
0.00 |
13:14 |
596.34 |
1449.63 |
0.00 |
13:13 |
596.34 |
1392.21 |
0.00 |
13:12 |
596.34 |
1351.13 |
0.00 |
13:11 |
596.34 |
1357.22 |
0.00 |
13:10 |
596.34 |
1352.00 |
0.00 |
13:09 |
596.34 |
1352.00 |
0.00 |
13:08 |
596.34 |
1352.00 |
0.00 |
13:07 |
596.34 |
1352.00 |
0.00 |
13:06 |
596.34 |
1349.82 |
0.00 |
13:05 |
596.34 |
1355.62 |
0.00 |
13:04 |
596.34 |
1363.74 |
0.00 |
13:03 |
596.34 |
1299.83 |
0.00 |
13:02 |
596.34 |
1299.83 |
0.00 |
13:01 |
596.34 |
1299.83 |
0.00 |
11:30 |
596.34 |
1298.51 |
0.00 |
11:29 |
596.34 |
1305.92 |
0.00 |
11:28 |
558.87 |
1305.92 |
0.00 |
11:27 |
558.87 |
1305.92 |
0.00 |
11:26 |
558.87 |
1300.83 |
0.00 |
11:25 |
558.87 |
1286.29 |
0.00 |
11:24 |
558.87 |
1270.59 |
0.00 |
11:23 |
558.87 |
1270.59 |
0.00 |
11:22 |
558.87 |
1263.48 |
0.00 |
11:21 |
558.87 |
1257.52 |
0.00 |
11:20 |
558.87 |
1230.68 |
0.00 |
11:19 |
558.87 |
1225.02 |
0.00 |
11:18 |
558.87 |
1218.93 |
0.00 |
11:17 |
558.87 |
1201.51 |
0.00 |
11:16 |
558.87 |
1210.21 |
0.00 |
11:15 |
558.87 |
1187.01 |
0.00 |
11:14 |
558.87 |
1185.84 |
0.00 |
11:13 |
413.86 |
1179.18 |
0.00 |
11:12 |
413.86 |
1179.18 |
0.00 |
11:11 |
341.41 |
1131.92 |
0.00 |
11:10 |
341.41 |
1124.18 |
0.00 |
11:09 |
341.41 |
1129.67 |
0.00 |
11:08 |
341.41 |
1129.67 |
0.00 |
11:07 |
341.41 |
1136.62 |
0.00 |
11:06 |
341.41 |
1109.64 |
0.00 |
11:05 |
341.41 |
1059.52 |
0.00 |
11:04 |
341.41 |
1067.76 |
0.00 |
11:03 |
341.41 |
1057.64 |
0.00 |
11:02 |
341.41 |
1046.37 |
0.00 |
11:01 |
341.41 |
994.43 |
0.00 |
11:00 |
341.41 |
994.43 |
0.00 |
10:59 |
341.41 |
1005.67 |
0.00 |
10:58 |
341.41 |
995.43 |
0.00 |
10:57 |
341.41 |
988.23 |
0.00 |
10:56 |
341.41 |
988.23 |
0.00 |
10:55 |
341.41 |
994.28 |
0.00 |
10:54 |
341.41 |
994.28 |
0.00 |
10:53 |
341.41 |
994.28 |
0.00 |
10:52 |
341.41 |
994.28 |
0.00 |
10:51 |
341.41 |
994.28 |
0.00 |
10:50 |
341.41 |
994.28 |
0.00 |
10:49 |
341.41 |
1000.33 |
0.00 |
10:48 |
341.41 |
1000.33 |
0.00 |
10:47 |
341.41 |
1000.33 |
0.00 |
10:46 |
341.41 |
1000.33 |
0.00 |
10:45 |
341.41 |
1000.33 |
0.00 |
10:44 |
341.41 |
1008.68 |
0.00 |
10:43 |
341.41 |
1008.68 |
0.00 |
10:42 |
341.41 |
1001.48 |
0.00 |
10:41 |
341.41 |
996.16 |
0.00 |
10:40 |
341.41 |
1003.64 |
0.00 |
10:39 |
341.41 |
1003.64 |
0.00 |
10:38 |
341.41 |
1003.64 |
0.00 |
10:37 |
341.41 |
1003.64 |
0.00 |
10:36 |
341.41 |
1047.83 |
0.00 |
10:35 |
341.41 |
1047.83 |
0.00 |
10:34 |
341.41 |
1022.08 |
0.00 |
10:33 |
341.41 |
1022.08 |
0.00 |
10:32 |
341.41 |
1023.81 |
0.00 |
10:31 |
341.41 |
1029.57 |
0.00 |
10:30 |
341.41 |
1020.64 |
0.00 |
10:29 |
341.41 |
1020.64 |
0.00 |
10:28 |
341.41 |
1045.57 |
0.00 |
10:27 |
341.41 |
1054.82 |
0.00 |
10:26 |
278.83 |
1054.82 |
0.00 |
10:25 |
278.83 |
1023.40 |
0.00 |
10:24 |
278.83 |
995.86 |
0.00 |
10:23 |
278.83 |
1005.67 |
0.00 |
10:22 |
278.83 |
997.85 |
0.00 |
10:21 |
278.83 |
969.46 |
0.00 |
10:20 |
278.83 |
924.53 |
0.00 |
10:19 |
205.97 |
807.86 |
0.00 |
10:18 |
205.97 |
748.42 |
0.00 |
10:17 |
205.97 |
709.47 |
0.00 |
10:16 |
205.97 |
684.25 |
0.00 |
10:15 |
112.33 |
624.39 |
0.00 |
10:14 |
112.33 |
611.32 |
0.00 |
10:13 |
112.33 |
604.57 |
0.00 |
10:12 |
112.33 |
605.00 |
0.00 |
10:11 |
112.33 |
553.91 |
0.00 |
10:10 |
81.63 |
570.69 |
0.00 |
10:09 |
81.63 |
536.28 |
0.00 |
10:08 |
81.63 |
512.07 |
0.00 |
10:07 |
81.63 |
518.51 |
0.00 |
10:06 |
48.83 |
473.64 |
0.00 |
10:05 |
48.83 |
497.56 |
0.00 |
10:04 |
48.83 |
450.26 |
0.00 |
10:03 |
48.83 |
466.15 |
0.00 |
10:02 |
48.83 |
429.34 |
0.00 |
10:01 |
48.83 |
386.43 |
0.00 |
10:00 |
-37.23 |
387.42 |
0.00 |
09:59 |
0.00 |
228.65 |
0.00 |
09:58 |
0.00 |
191.36 |
0.00 |
09:57 |
0.00 |
191.36 |
0.00 |
09:56 |
0.00 |
191.36 |
0.00 |
09:55 |
0.00 |
191.36 |
0.00 |
09:54 |
0.00 |
197.80 |
0.00 |
09:53 |
0.00 |
113.21 |
0.00 |
09:52 |
0.00 |
60.70 |
0.00 |
09:51 |
0.00 |
60.70 |
0.00 |
09:50 |
0.00 |
48.40 |
0.00 |
09:49 |
0.00 |
41.96 |
0.00 |
09:48 |
0.00 |
28.26 |
0.00 |
09:47 |
0.00 |
6.27 |
0.00 |
09:46 |
0.00 |
-13.14 |
0.00 |
09:45 |
0.00 |
-27.97 |
0.00 |
09:44 |
0.00 |
-41.50 |
0.00 |
09:43 |
0.00 |
-49.04 |
0.00 |
09:42 |
0.00 |
-56.29 |
0.00 |
09:41 |
0.00 |
-39.50 |
0.00 |
09:40 |
0.00 |
-59.55 |
0.00 |
09:39 |
0.00 |
-70.34 |
0.00 |
09:38 |
0.00 |
-70.34 |
0.00 |
09:37 |
0.00 |
-61.70 |
0.00 |
09:36 |
0.00 |
-62.26 |
0.00 |
09:35 |
0.00 |
-102.24 |
0.00 |
09:34 |
0.00 |
-88.78 |
0.00 |
09:33 |
0.00 |
-88.78 |
0.00 |
09:32 |
0.00 |
-64.82 |
0.00 |
09:31 |
0.00 |
-64.82 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:685.47万元 |
成交额占比:5.20% |
中单资金:1953.73万元 |
成交额占比:14.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
14.60 |
2.96% |
2352.76 |
1842.41 |
685.47 |
5.20% |
1953.73 |
14.81% |
-286.44 |
-2.17% |
20240509 |
14.18 |
1.00% |
2353.02 |
1429.23 |
233.66 |
2.32% |
-295.71 |
-2.94% |
2415.07 |
23.97% |
20240508 |
14.04 |
-1.13% |
-419.81 |
1399.08 |
-230.59 |
-3.96% |
139.77 |
2.40% |
-328.99 |
-5.66% |
20240507 |
14.20 |
-0.28% |
223.11 |
1516.33 |
857.80 |
6.67% |
-514.92 |
-4.00% |
-119.77 |
-0.93% |
20240506 |
14.24 |
2.45% |
2723.48 |
759.61 |
296.07 |
2.26% |
782.84 |
5.98% |
1644.57 |
12.57% |
20240430 |
13.90 |
-2.93% |
-1975.91 |
259.54 |
272.29 |
1.68% |
-767.76 |
-4.74% |
-1480.44 |
-9.15% |
20240429 |
14.32 |
-2.72% |
-2951.36 |
-377.71 |
203.51 |
0.83% |
-903.04 |
-3.69% |
-2251.83 |
-9.20% |
20240426 |
14.72 |
0.48% |
202.05 |
-332.03 |
-113.34 |
-0.97% |
-412.17 |
-3.54% |
727.56 |
6.24% |
20240425 |
14.65 |
0.62% |
553.06 |
606.38 |
101.08 |
1.53% |
-64.42 |
-0.98% |
516.40 |
7.82% |
20240424 |
14.56 |
0.48% |
-648.69 |
1192.26 |
-204.00 |
-2.28% |
-800.24 |
-8.94% |
355.55 |
3.97% |
20240423 |
14.49 |
-1.90% |
-2189.85 |
1459.54 |
-364.96 |
-2.74% |
-1859.59 |
-13.94% |
34.70 |
0.26% |
20240422 |
14.77 |
-0.54% |
-1452.71 |
1909.27 |
249.19 |
2.15% |
-937.95 |
-8.08% |
-763.95 |
-6.58% |
20240419 |
14.85 |
0.68% |
1060.45 |
1424.13 |
825.07 |
6.83% |
-58.06 |
-0.48% |
293.44 |
2.43% |
20240418 |
14.75 |
0.55% |
2035.66 |
511.56 |
686.96 |
4.42% |
455.73 |
2.93% |
892.97 |
5.74% |
20240417 |
14.67 |
0.82% |
208.21 |
872.59 |
63.28 |
0.55% |
36.30 |
0.31% |
108.63 |
0.94% |
20240416 |
14.55 |
-0.89% |
2152.40 |
724.59 |
84.77 |
0.59% |
672.38 |
4.69% |
1395.25 |
9.73% |
20240415 |
14.68 |
1.45% |
156.06 |
596.67 |
-235.95 |
-1.85% |
-291.29 |
-2.28% |
683.30 |
5.36% |
20240412 |
14.47 |
-2.10% |
-680.38 |
435.10 |
-87.50 |
-0.62% |
-518.36 |
-3.66% |
-74.52 |
-0.53% |
20240411 |
14.78 |
5.95% |
5338.08 |
1263.61 |
1047.99 |
3.86% |
1583.54 |
5.84% |
2706.55 |
9.98% |
20240410 |
13.95 |
-0.99% |
-1187.72 |
308.51 |
-84.72 |
-1.00% |
-543.92 |
-6.42% |
-559.08 |
-6.60% |
20240409 |
14.09 |
0.57% |
1187.68 |
1558.42 |
-43.15 |
-0.55% |
695.00 |
8.88% |
535.83 |
6.84% |
20240408 |
14.01 |
-2.03% |
-252.55 |
2265.21 |
-397.52 |
-3.92% |
296.17 |
2.92% |
-151.20 |
-1.49% |
20240403 |
14.30 |
2.07% |
2745.64 |
2181.51 |
741.01 |
6.49% |
948.24 |
8.31% |
1056.39 |
9.26% |
20240402 |
14.01 |
0.14% |
1722.83 |
1472.39 |
92.89 |
0.87% |
-399.18 |
-3.76% |
2029.12 |
19.10% |
20240401 |
13.99 |
2.42% |
4636.11 |
1372.68 |
1165.19 |
7.04% |
1459.20 |
8.82% |
2011.72 |
12.16% |
20240329 |
13.66 |
3.96% |
3686.85 |
1455.21 |
663.64 |
3.75% |
632.66 |
3.57% |
2390.55 |
13.50% |
20240328 |
13.14 |
-0.76% |
-1884.66 |
732.46 |
-481.22 |
-4.06% |
-1559.56 |
-13.15% |
156.12 |
1.32% |
20240327 |
13.24 |
-1.19% |
-353.61 |
736.44 |
31.89 |
0.37% |
-471.35 |
-5.44% |
85.85 |
0.99% |
20240326 |
13.40 |
-1.47% |
73.94 |
591.74 |
-6.82 |
-0.07% |
-25.91 |
-0.26% |
106.67 |
1.06% |
20240325 |
13.60 |
3.34% |
2709.26 |
318.49 |
1247.72 |
6.34% |
1028.97 |
5.23% |
432.57 |
2.20% |
600801华新水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
600801华新水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600801华新水泥 小单资金流向:成交单小于1万股或5万元。
如何看华新水泥[600801]资金流向的流入和流出呢?什么是华新水泥[600801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华新水泥[600801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华新水泥[600801]资金流向的计算方法不同,所以数据会有不一致的情况。
|