600141兴发集团 今日实时资金流向 |
15:00 |
-607.79 |
595.73 |
0.00 |
14:59 |
-607.79 |
626.34 |
0.00 |
14:58 |
-607.79 |
626.34 |
0.00 |
14:57 |
-607.79 |
626.34 |
0.00 |
14:56 |
-568.12 |
665.52 |
0.00 |
14:55 |
-674.30 |
706.41 |
0.00 |
14:54 |
-689.64 |
631.49 |
0.00 |
14:53 |
-595.69 |
731.97 |
0.00 |
14:52 |
-653.01 |
748.25 |
0.00 |
14:51 |
-653.01 |
678.86 |
0.00 |
14:50 |
-697.06 |
695.88 |
0.00 |
14:49 |
-697.06 |
352.06 |
0.00 |
14:48 |
-769.99 |
325.80 |
0.00 |
14:47 |
-868.41 |
264.54 |
0.00 |
14:46 |
-868.41 |
288.60 |
0.00 |
14:45 |
-1000.35 |
4.95 |
0.00 |
14:44 |
-1000.35 |
50.80 |
0.00 |
14:43 |
-962.74 |
96.42 |
0.00 |
14:42 |
-1141.11 |
-107.91 |
0.00 |
14:41 |
-1081.05 |
-124.16 |
0.00 |
14:40 |
-840.98 |
-113.04 |
0.00 |
14:39 |
-804.64 |
-120.32 |
0.00 |
14:38 |
-741.91 |
-67.28 |
0.00 |
14:37 |
-694.64 |
-67.28 |
0.00 |
14:36 |
-694.64 |
-34.77 |
0.00 |
14:35 |
-694.64 |
34.12 |
0.00 |
14:34 |
-694.64 |
66.88 |
0.00 |
14:33 |
-694.64 |
116.19 |
0.00 |
14:32 |
-733.44 |
117.67 |
0.00 |
14:31 |
-702.68 |
120.57 |
0.00 |
14:30 |
-772.92 |
101.91 |
0.00 |
14:29 |
-772.92 |
113.28 |
0.00 |
14:28 |
-772.92 |
113.28 |
0.00 |
14:27 |
-772.92 |
130.50 |
0.00 |
14:26 |
-772.92 |
156.95 |
0.00 |
14:25 |
-772.92 |
238.78 |
0.00 |
14:24 |
-783.62 |
219.34 |
0.00 |
14:23 |
-783.62 |
234.87 |
0.00 |
14:22 |
-783.62 |
300.68 |
0.00 |
14:21 |
-862.18 |
250.55 |
0.00 |
14:20 |
-862.18 |
171.70 |
0.00 |
14:19 |
-1006.69 |
152.05 |
0.00 |
14:18 |
-1027.91 |
253.66 |
0.00 |
14:17 |
-1027.91 |
195.55 |
0.00 |
14:16 |
-1027.91 |
170.67 |
0.00 |
14:15 |
-997.25 |
171.38 |
0.00 |
14:14 |
-997.25 |
192.35 |
0.00 |
14:13 |
-997.25 |
209.23 |
0.00 |
14:12 |
-997.25 |
209.23 |
0.00 |
14:11 |
-997.25 |
222.12 |
0.00 |
14:10 |
-960.82 |
232.98 |
0.00 |
14:09 |
-960.82 |
232.98 |
0.00 |
14:08 |
-960.82 |
263.63 |
0.00 |
14:07 |
-960.82 |
248.65 |
0.00 |
14:06 |
-920.00 |
248.65 |
0.00 |
14:05 |
-920.00 |
266.04 |
0.00 |
14:04 |
-920.00 |
288.49 |
0.00 |
14:03 |
-860.42 |
387.62 |
0.00 |
14:02 |
-860.42 |
409.42 |
0.00 |
14:01 |
-860.42 |
416.67 |
0.00 |
14:00 |
-860.42 |
434.09 |
0.00 |
13:59 |
-860.42 |
453.45 |
0.00 |
13:58 |
-860.42 |
478.63 |
0.00 |
13:57 |
-860.42 |
500.40 |
0.00 |
13:56 |
-860.42 |
518.55 |
0.00 |
13:55 |
-860.42 |
563.35 |
0.00 |
13:54 |
-860.42 |
551.46 |
0.00 |
13:53 |
-860.42 |
551.46 |
0.00 |
13:52 |
-860.42 |
559.44 |
0.00 |
13:51 |
-860.42 |
729.46 |
0.00 |
13:50 |
-860.42 |
753.94 |
0.00 |
13:49 |
-860.42 |
731.67 |
0.00 |
13:48 |
-860.42 |
723.93 |
0.00 |
13:47 |
-860.42 |
717.16 |
0.00 |
13:46 |
-860.42 |
728.53 |
0.00 |
13:45 |
-860.42 |
843.27 |
0.00 |
13:44 |
-860.42 |
800.16 |
0.00 |
13:43 |
-860.42 |
765.09 |
0.00 |
13:42 |
-860.42 |
745.51 |
0.00 |
13:41 |
-860.42 |
763.15 |
0.00 |
13:40 |
-860.42 |
793.36 |
0.00 |
13:39 |
-860.42 |
850.67 |
0.00 |
13:38 |
-686.16 |
900.50 |
0.00 |
13:37 |
-686.16 |
838.08 |
0.00 |
13:36 |
-686.16 |
844.58 |
0.00 |
13:35 |
-686.16 |
850.59 |
0.00 |
13:34 |
-686.16 |
940.37 |
0.00 |
13:33 |
-686.16 |
918.16 |
0.00 |
13:32 |
-686.16 |
898.03 |
0.00 |
13:31 |
-686.16 |
858.76 |
0.00 |
13:30 |
-686.16 |
875.12 |
0.00 |
13:29 |
-686.16 |
884.97 |
0.00 |
13:28 |
-686.16 |
902.51 |
0.00 |
13:27 |
-686.16 |
931.11 |
0.00 |
13:26 |
-686.16 |
984.58 |
0.00 |
13:25 |
-655.55 |
997.83 |
0.00 |
13:24 |
-655.55 |
1013.01 |
0.00 |
13:23 |
-655.55 |
1058.80 |
0.00 |
13:22 |
-655.55 |
1075.67 |
0.00 |
13:21 |
-655.55 |
1128.94 |
0.00 |
13:20 |
-655.55 |
1150.86 |
0.00 |
13:19 |
-655.55 |
1199.59 |
0.00 |
13:18 |
-655.55 |
1218.37 |
0.00 |
13:17 |
-621.87 |
1237.13 |
0.00 |
13:16 |
-621.87 |
1219.08 |
0.00 |
13:15 |
-621.87 |
1268.63 |
0.00 |
13:14 |
-493.69 |
1292.25 |
0.00 |
13:13 |
-452.41 |
1397.96 |
0.00 |
13:12 |
-532.13 |
1379.59 |
0.00 |
13:11 |
-532.13 |
1344.59 |
0.00 |
13:10 |
-532.13 |
1341.69 |
0.00 |
13:09 |
-488.45 |
1333.24 |
0.00 |
13:08 |
-488.45 |
1384.69 |
0.00 |
13:07 |
-475.17 |
1428.43 |
0.00 |
13:06 |
-475.17 |
1489.87 |
0.00 |
13:05 |
-475.17 |
1581.91 |
0.00 |
13:04 |
-475.17 |
1538.77 |
0.00 |
13:03 |
-475.17 |
1626.93 |
0.00 |
13:02 |
-511.52 |
1727.89 |
0.00 |
13:01 |
-442.41 |
1759.15 |
0.00 |
11:30 |
-442.41 |
1764.22 |
0.00 |
11:29 |
-442.41 |
1760.33 |
0.00 |
11:28 |
-408.75 |
1769.04 |
0.00 |
11:27 |
-451.10 |
1770.49 |
0.00 |
11:26 |
-451.10 |
1781.84 |
0.00 |
11:25 |
-451.10 |
1818.83 |
0.00 |
11:24 |
-402.64 |
1838.20 |
0.00 |
11:23 |
-438.04 |
1901.71 |
0.00 |
11:22 |
-438.04 |
1918.20 |
0.00 |
11:21 |
-438.04 |
1982.77 |
0.00 |
11:20 |
-438.04 |
2003.17 |
0.00 |
11:19 |
-438.04 |
2005.58 |
0.00 |
11:18 |
-438.04 |
2016.00 |
0.00 |
11:17 |
-438.04 |
2045.60 |
0.00 |
11:16 |
-438.04 |
2121.14 |
0.00 |
11:15 |
-438.04 |
2084.44 |
0.00 |
11:14 |
-438.04 |
2073.49 |
0.00 |
11:13 |
-438.04 |
2057.95 |
0.00 |
11:12 |
-438.04 |
2093.10 |
0.00 |
11:11 |
-485.91 |
2154.06 |
0.00 |
11:10 |
-690.51 |
2203.29 |
0.00 |
11:09 |
-690.51 |
2159.66 |
0.00 |
11:08 |
-690.51 |
2139.34 |
0.00 |
11:07 |
-690.51 |
2117.60 |
0.00 |
11:06 |
-690.51 |
2155.75 |
0.00 |
11:05 |
-690.51 |
2173.11 |
0.00 |
11:04 |
-733.45 |
2195.53 |
0.00 |
11:03 |
-733.45 |
2193.60 |
0.00 |
11:02 |
-833.90 |
2217.21 |
0.00 |
11:01 |
-833.90 |
2261.61 |
0.00 |
11:00 |
-833.90 |
2272.24 |
0.00 |
10:59 |
-833.90 |
2272.24 |
0.00 |
10:58 |
-833.90 |
2273.20 |
0.00 |
10:57 |
-797.59 |
2265.22 |
0.00 |
10:56 |
-797.59 |
2309.03 |
0.00 |
10:55 |
-797.59 |
2283.20 |
0.00 |
10:54 |
-797.59 |
2281.02 |
0.00 |
10:53 |
-797.59 |
2295.70 |
0.00 |
10:52 |
-695.77 |
2318.39 |
0.00 |
10:51 |
-604.26 |
2341.37 |
0.00 |
10:50 |
-604.26 |
2319.85 |
0.00 |
10:49 |
-604.26 |
2344.71 |
0.00 |
10:48 |
-604.26 |
2329.50 |
0.00 |
10:47 |
-604.26 |
2291.41 |
0.00 |
10:46 |
-604.26 |
2294.77 |
0.00 |
10:45 |
-695.36 |
2338.18 |
0.00 |
10:44 |
-721.73 |
2494.73 |
0.00 |
10:43 |
-673.69 |
2543.45 |
0.00 |
10:42 |
-673.69 |
2538.86 |
0.00 |
10:41 |
-589.92 |
2608.68 |
0.00 |
10:40 |
-290.30 |
2605.76 |
0.00 |
10:39 |
-252.73 |
2612.65 |
0.00 |
10:38 |
-217.30 |
2566.89 |
0.00 |
10:37 |
-153.34 |
2554.60 |
0.00 |
10:36 |
-113.13 |
2590.70 |
0.00 |
10:35 |
-113.13 |
2562.75 |
0.00 |
10:34 |
-111.23 |
2596.47 |
0.00 |
10:33 |
-80.60 |
2633.10 |
0.00 |
10:32 |
-80.60 |
2640.34 |
0.00 |
10:31 |
-80.60 |
2678.00 |
0.00 |
10:30 |
-49.93 |
2685.24 |
0.00 |
10:29 |
-49.93 |
2720.26 |
0.00 |
10:28 |
134.44 |
2690.49 |
0.00 |
10:27 |
198.60 |
2710.75 |
0.00 |
10:26 |
126.18 |
2727.38 |
0.00 |
10:25 |
118.48 |
2701.30 |
0.00 |
10:24 |
290.50 |
2670.62 |
0.00 |
10:23 |
338.92 |
2786.82 |
0.00 |
10:22 |
338.92 |
2742.96 |
0.00 |
10:21 |
338.92 |
2764.76 |
0.00 |
10:20 |
338.92 |
2744.19 |
0.00 |
10:19 |
513.01 |
2791.33 |
0.00 |
10:18 |
569.40 |
2892.72 |
0.00 |
10:17 |
495.78 |
2952.51 |
0.00 |
10:16 |
591.27 |
2933.39 |
0.00 |
10:15 |
591.27 |
2930.95 |
0.00 |
10:14 |
591.27 |
2934.33 |
0.00 |
10:13 |
548.76 |
2943.00 |
0.00 |
10:12 |
463.92 |
2930.38 |
0.00 |
10:11 |
531.86 |
2898.10 |
0.00 |
10:10 |
531.86 |
2862.03 |
0.00 |
10:09 |
531.86 |
2903.92 |
0.00 |
10:08 |
587.92 |
2877.92 |
0.00 |
10:07 |
587.92 |
2914.48 |
0.00 |
10:06 |
548.75 |
2887.43 |
0.00 |
10:05 |
669.55 |
2997.64 |
0.00 |
10:04 |
710.72 |
3240.18 |
0.00 |
10:03 |
710.72 |
3320.81 |
0.00 |
10:02 |
727.21 |
3458.74 |
0.00 |
10:01 |
870.04 |
3592.71 |
0.00 |
10:00 |
870.74 |
3594.89 |
0.00 |
09:59 |
668.55 |
3494.12 |
0.00 |
09:58 |
935.22 |
3582.44 |
0.00 |
09:57 |
782.65 |
3504.95 |
0.00 |
09:56 |
713.37 |
3571.97 |
0.00 |
09:55 |
718.25 |
3582.14 |
0.00 |
09:54 |
755.81 |
3579.93 |
0.00 |
09:53 |
811.61 |
3590.43 |
0.00 |
09:52 |
690.69 |
3340.11 |
0.00 |
09:51 |
690.69 |
3348.80 |
0.00 |
09:50 |
622.51 |
3406.12 |
0.00 |
09:49 |
671.15 |
3529.07 |
0.00 |
09:48 |
583.79 |
3842.47 |
0.00 |
09:47 |
737.95 |
4062.12 |
0.00 |
09:46 |
779.71 |
4159.76 |
0.00 |
09:45 |
879.90 |
4206.64 |
0.00 |
09:44 |
811.05 |
4320.72 |
0.00 |
09:43 |
1020.98 |
3838.97 |
0.00 |
09:42 |
945.74 |
3589.46 |
0.00 |
09:41 |
659.47 |
3163.37 |
0.00 |
09:40 |
644.25 |
2645.61 |
0.00 |
09:39 |
666.67 |
2111.05 |
0.00 |
09:38 |
458.51 |
1478.14 |
0.00 |
09:37 |
446.51 |
1233.54 |
0.00 |
09:36 |
300.32 |
1097.02 |
0.00 |
09:35 |
379.91 |
1006.52 |
0.00 |
09:34 |
379.91 |
949.26 |
0.00 |
09:33 |
171.33 |
688.87 |
0.00 |
09:32 |
-49.82 |
497.74 |
0.00 |
09:31 |
-135.56 |
304.54 |
0.00 |
09:30 |
-111.90 |
51.38 |
0.00 |
|
大单资金:-607.79万元 |
成交额占比:-0.82% |
中单资金:595.73万元 |
成交额占比:0.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.34 |
2.79% |
3051.66 |
9018.78 |
-607.79 |
-0.82% |
595.73 |
0.80% |
3063.72 |
4.11% |
20240508 |
23.68 |
-1.42% |
427.12 |
10811.42 |
-2625.84 |
-4.06% |
1931.85 |
2.98% |
1121.11 |
1.73% |
20240507 |
24.02 |
5.91% |
26216.81 |
17934.22 |
6932.29 |
6.15% |
11046.50 |
9.80% |
8238.02 |
7.31% |
20240506 |
22.68 |
5.39% |
10810.90 |
9629.09 |
7040.91 |
8.75% |
3568.64 |
4.44% |
201.35 |
0.25% |
20240430 |
21.52 |
-1.60% |
-3466.88 |
3110.63 |
-1720.79 |
-4.43% |
-1966.37 |
-5.07% |
220.28 |
0.57% |
20240429 |
21.87 |
2.15% |
4626.05 |
1438.56 |
1184.85 |
2.14% |
392.80 |
0.71% |
3048.40 |
5.50% |
20240426 |
21.41 |
2.44% |
3703.52 |
-6119.41 |
4496.96 |
8.79% |
-61.69 |
-0.12% |
-731.75 |
-1.43% |
20240425 |
20.90 |
0.29% |
-4221.38 |
-1906.67 |
-1372.84 |
-2.91% |
-1041.95 |
-2.21% |
-1806.59 |
-3.83% |
20240424 |
20.84 |
1.02% |
-155.02 |
1250.38 |
522.45 |
1.36% |
-66.40 |
-0.17% |
-611.07 |
-1.59% |
20240423 |
20.63 |
-2.64% |
-9376.82 |
162.75 |
-3392.86 |
-7.27% |
-4495.09 |
-9.63% |
-1488.87 |
-3.19% |
20240422 |
21.19 |
-3.81% |
-18069.87 |
-719.61 |
-6373.12 |
-7.24% |
-5344.05 |
-6.07% |
-6352.70 |
-7.21% |
20240419 |
22.03 |
6.58% |
18547.15 |
6352.05 |
8709.70 |
8.13% |
9715.07 |
9.07% |
122.38 |
0.11% |
20240418 |
20.67 |
2.23% |
3934.53 |
-6460.13 |
1784.21 |
3.52% |
627.99 |
1.24% |
1522.33 |
3.01% |
20240417 |
20.22 |
1.51% |
844.72 |
-6611.17 |
-565.18 |
-1.45% |
1335.32 |
3.43% |
74.58 |
0.19% |
20240416 |
19.92 |
-4.69% |
-8056.05 |
-5057.16 |
-4275.22 |
-7.59% |
-4186.96 |
-7.43% |
406.13 |
0.72% |
20240415 |
20.90 |
2.20% |
-389.98 |
-932.30 |
698.54 |
1.05% |
724.76 |
1.08% |
-1813.28 |
-2.71% |
20240412 |
20.45 |
-1.45% |
-9543.68 |
-4376.64 |
-4102.48 |
-7.94% |
-2758.76 |
-5.34% |
-2682.44 |
-5.19% |
20240411 |
20.75 |
1.47% |
5911.36 |
6917.80 |
1633.17 |
2.35% |
396.49 |
0.57% |
3881.70 |
5.59% |
20240410 |
20.45 |
0.44% |
4791.40 |
12442.17 |
988.83 |
1.79% |
1860.87 |
3.36% |
1941.70 |
3.51% |
20240409 |
20.36 |
2.47% |
2291.93 |
14448.18 |
-150.36 |
-0.29% |
-1124.68 |
-2.18% |
3566.97 |
6.91% |
20240408 |
19.87 |
-2.26% |
2565.83 |
14807.42 |
-2745.80 |
-3.74% |
-1055.04 |
-1.44% |
6366.67 |
8.66% |
20240403 |
20.33 |
3.09% |
19731.25 |
17619.94 |
7191.96 |
10.44% |
5706.41 |
8.28% |
6832.88 |
9.92% |
20240402 |
19.72 |
3.68% |
18073.74 |
9764.42 |
7157.54 |
9.18% |
6241.80 |
8.00% |
4674.40 |
5.99% |
20240401 |
19.02 |
3.93% |
5157.05 |
3756.39 |
2994.84 |
6.86% |
1966.05 |
4.51% |
196.16 |
0.45% |
20240329 |
18.30 |
0.94% |
1518.95 |
-868.41 |
208.88 |
1.13% |
1343.15 |
7.25% |
-33.08 |
-0.18% |
20240328 |
18.13 |
0.61% |
-1472.17 |
-3788.29 |
66.72 |
0.33% |
-335.43 |
-1.66% |
-1203.46 |
-5.95% |
20240327 |
18.02 |
-1.48% |
-2683.49 |
-4885.19 |
-663.56 |
-3.36% |
-925.83 |
-4.68% |
-1094.10 |
-5.53% |
20240326 |
18.29 |
2.01% |
417.36 |
-6319.00 |
1149.51 |
4.62% |
-789.42 |
-3.18% |
57.27 |
0.23% |
20240325 |
17.93 |
-1.21% |
-4092.15 |
-10043.54 |
-1629.96 |
-7.84% |
-1046.19 |
-5.03% |
-1416.00 |
-6.81% |
20240322 |
18.15 |
-2.58% |
-5835.71 |
-9834.72 |
-2711.00 |
-13.38% |
-1879.50 |
-9.28% |
-1245.21 |
-6.15% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|