600552凯盛科技 今日实时资金流向 |
15:00 |
-475.29 |
312.98 |
0.00 |
14:59 |
-535.59 |
320.51 |
0.00 |
14:58 |
-535.59 |
320.51 |
0.00 |
14:57 |
-535.59 |
320.51 |
0.00 |
14:56 |
-535.59 |
320.51 |
0.00 |
14:55 |
-535.59 |
293.18 |
0.00 |
14:54 |
-535.59 |
293.18 |
0.00 |
14:53 |
-535.59 |
293.18 |
0.00 |
14:52 |
-535.59 |
280.92 |
0.00 |
14:51 |
-535.59 |
290.97 |
0.00 |
14:50 |
-535.59 |
280.21 |
0.00 |
14:49 |
-535.59 |
280.21 |
0.00 |
14:48 |
-566.89 |
290.64 |
0.00 |
14:47 |
-423.76 |
314.64 |
0.00 |
14:46 |
-423.76 |
312.62 |
0.00 |
14:45 |
-393.74 |
325.39 |
0.00 |
14:44 |
-393.74 |
317.34 |
0.00 |
14:43 |
-393.74 |
322.36 |
0.00 |
14:42 |
-393.74 |
318.64 |
0.00 |
14:41 |
-393.74 |
318.64 |
0.00 |
14:40 |
-393.74 |
260.74 |
0.00 |
14:39 |
-393.74 |
260.74 |
0.00 |
14:38 |
-393.74 |
265.76 |
0.00 |
14:37 |
-393.74 |
289.73 |
0.00 |
14:36 |
-345.46 |
314.28 |
0.00 |
14:35 |
-345.46 |
337.12 |
0.00 |
14:34 |
-345.46 |
337.12 |
0.00 |
14:33 |
-345.46 |
337.12 |
0.00 |
14:32 |
-345.46 |
337.12 |
0.00 |
14:31 |
-345.46 |
326.45 |
0.00 |
14:30 |
-283.72 |
287.20 |
0.00 |
14:29 |
-230.75 |
260.54 |
0.00 |
14:28 |
-230.75 |
260.54 |
0.00 |
14:27 |
-230.75 |
250.79 |
0.00 |
14:26 |
-230.75 |
250.79 |
0.00 |
14:25 |
-230.75 |
142.14 |
0.00 |
14:24 |
-184.97 |
166.42 |
0.00 |
14:23 |
-184.97 |
172.55 |
0.00 |
14:22 |
-184.97 |
172.55 |
0.00 |
14:21 |
-184.97 |
172.55 |
0.00 |
14:20 |
-184.97 |
183.90 |
0.00 |
14:19 |
-184.97 |
183.90 |
0.00 |
14:18 |
-184.97 |
183.90 |
0.00 |
14:17 |
-184.97 |
183.90 |
0.00 |
14:16 |
-184.97 |
178.67 |
0.00 |
14:15 |
-184.97 |
171.64 |
0.00 |
14:14 |
-148.53 |
146.94 |
0.00 |
14:13 |
-97.57 |
146.94 |
0.00 |
14:12 |
-97.57 |
175.11 |
0.00 |
14:11 |
-18.62 |
180.14 |
0.00 |
14:10 |
-18.62 |
180.14 |
0.00 |
14:09 |
-18.62 |
168.85 |
0.00 |
14:08 |
-18.62 |
168.85 |
0.00 |
14:07 |
-18.62 |
168.85 |
0.00 |
14:06 |
-18.62 |
178.92 |
0.00 |
14:05 |
-18.62 |
178.92 |
0.00 |
14:04 |
-18.62 |
165.70 |
0.00 |
14:03 |
-18.62 |
165.70 |
0.00 |
14:02 |
-18.62 |
160.66 |
0.00 |
14:01 |
-18.62 |
169.34 |
0.00 |
14:00 |
-18.62 |
168.32 |
0.00 |
13:59 |
30.18 |
184.65 |
0.00 |
13:58 |
30.18 |
206.45 |
0.00 |
13:57 |
117.48 |
206.45 |
0.00 |
13:56 |
117.48 |
237.05 |
0.00 |
13:55 |
117.48 |
237.05 |
0.00 |
13:54 |
117.48 |
237.05 |
0.00 |
13:53 |
117.48 |
231.99 |
0.00 |
13:52 |
117.48 |
231.99 |
0.00 |
13:51 |
117.48 |
231.99 |
0.00 |
13:50 |
117.48 |
220.54 |
0.00 |
13:49 |
117.48 |
220.54 |
0.00 |
13:48 |
117.48 |
220.54 |
0.00 |
13:47 |
117.48 |
241.04 |
0.00 |
13:46 |
117.48 |
241.04 |
0.00 |
13:45 |
117.48 |
241.04 |
0.00 |
13:44 |
117.48 |
267.33 |
0.00 |
13:43 |
117.48 |
269.85 |
0.00 |
13:42 |
117.48 |
261.66 |
0.00 |
13:41 |
117.48 |
261.66 |
0.00 |
13:40 |
117.48 |
290.98 |
0.00 |
13:39 |
117.48 |
285.92 |
0.00 |
13:38 |
117.48 |
266.81 |
0.00 |
13:37 |
117.48 |
266.81 |
0.00 |
13:36 |
117.48 |
266.81 |
0.00 |
13:35 |
117.48 |
266.81 |
0.00 |
13:34 |
117.48 |
266.81 |
0.00 |
13:33 |
117.48 |
278.92 |
0.00 |
13:32 |
117.48 |
278.92 |
0.00 |
13:31 |
117.48 |
278.92 |
0.00 |
13:30 |
117.48 |
278.92 |
0.00 |
13:29 |
117.48 |
278.92 |
0.00 |
13:28 |
117.48 |
278.92 |
0.00 |
13:27 |
117.48 |
278.92 |
0.00 |
13:26 |
117.48 |
278.92 |
0.00 |
13:25 |
117.48 |
278.92 |
0.00 |
13:24 |
117.48 |
278.92 |
0.00 |
13:23 |
117.48 |
278.92 |
0.00 |
13:22 |
117.48 |
278.92 |
0.00 |
13:21 |
117.48 |
278.92 |
0.00 |
13:20 |
117.48 |
264.18 |
0.00 |
13:19 |
117.48 |
255.71 |
0.00 |
13:18 |
117.48 |
255.71 |
0.00 |
13:17 |
117.48 |
255.71 |
0.00 |
13:16 |
117.48 |
255.71 |
0.00 |
13:15 |
117.48 |
255.71 |
0.00 |
13:14 |
117.48 |
255.71 |
0.00 |
13:13 |
117.48 |
255.71 |
0.00 |
13:12 |
117.48 |
255.71 |
0.00 |
13:11 |
117.48 |
255.71 |
0.00 |
13:10 |
117.48 |
255.71 |
0.00 |
13:09 |
117.48 |
245.60 |
0.00 |
13:08 |
117.48 |
245.60 |
0.00 |
13:07 |
117.48 |
250.65 |
0.00 |
13:06 |
117.48 |
264.48 |
0.00 |
13:05 |
117.48 |
247.41 |
0.00 |
13:04 |
117.48 |
245.59 |
0.00 |
13:03 |
117.48 |
263.67 |
0.00 |
13:02 |
117.48 |
263.67 |
0.00 |
13:01 |
117.48 |
263.67 |
0.00 |
11:30 |
117.48 |
262.96 |
0.00 |
11:29 |
117.48 |
211.28 |
0.00 |
11:28 |
117.48 |
211.28 |
0.00 |
11:27 |
117.48 |
211.28 |
0.00 |
11:26 |
117.48 |
217.54 |
0.00 |
11:25 |
117.48 |
217.54 |
0.00 |
11:24 |
117.48 |
212.48 |
0.00 |
11:23 |
117.48 |
212.48 |
0.00 |
11:22 |
117.48 |
212.48 |
0.00 |
11:21 |
117.48 |
219.55 |
0.00 |
11:20 |
117.48 |
219.55 |
0.00 |
11:19 |
117.48 |
219.55 |
0.00 |
11:18 |
117.48 |
219.55 |
0.00 |
11:17 |
117.48 |
234.98 |
0.00 |
11:16 |
117.48 |
234.98 |
0.00 |
11:15 |
117.48 |
234.98 |
0.00 |
11:14 |
117.48 |
240.33 |
0.00 |
11:13 |
117.48 |
240.33 |
0.00 |
11:12 |
117.48 |
240.33 |
0.00 |
11:11 |
117.48 |
258.04 |
0.00 |
11:10 |
117.48 |
273.10 |
0.00 |
11:09 |
117.48 |
273.10 |
0.00 |
11:08 |
117.48 |
273.10 |
0.00 |
11:07 |
117.48 |
255.06 |
0.00 |
11:06 |
117.48 |
255.06 |
0.00 |
11:05 |
117.48 |
202.04 |
0.00 |
11:04 |
117.48 |
202.04 |
0.00 |
11:03 |
117.48 |
193.16 |
0.00 |
11:02 |
117.48 |
193.16 |
0.00 |
11:01 |
117.48 |
193.16 |
0.00 |
11:00 |
117.48 |
193.16 |
0.00 |
10:59 |
117.48 |
193.16 |
0.00 |
10:58 |
117.48 |
193.16 |
0.00 |
10:57 |
117.48 |
193.16 |
0.00 |
10:56 |
117.48 |
180.10 |
0.00 |
10:55 |
80.47 |
173.94 |
0.00 |
10:54 |
80.47 |
173.94 |
0.00 |
10:53 |
80.47 |
190.66 |
0.00 |
10:52 |
80.47 |
195.70 |
0.00 |
10:51 |
80.47 |
195.70 |
0.00 |
10:50 |
80.47 |
195.70 |
0.00 |
10:49 |
80.47 |
178.48 |
0.00 |
10:48 |
80.47 |
178.48 |
0.00 |
10:47 |
120.67 |
191.05 |
0.00 |
10:46 |
120.67 |
182.08 |
0.00 |
10:45 |
120.67 |
182.08 |
0.00 |
10:44 |
120.67 |
231.10 |
0.00 |
10:43 |
120.67 |
231.10 |
0.00 |
10:42 |
120.67 |
231.10 |
0.00 |
10:41 |
120.67 |
231.10 |
0.00 |
10:40 |
120.67 |
237.84 |
0.00 |
10:39 |
120.67 |
272.78 |
0.00 |
10:38 |
120.67 |
291.22 |
0.00 |
10:37 |
120.67 |
301.30 |
0.00 |
10:36 |
120.67 |
301.30 |
0.00 |
10:35 |
120.67 |
301.30 |
0.00 |
10:34 |
120.67 |
317.64 |
0.00 |
10:33 |
120.67 |
338.43 |
0.00 |
10:32 |
120.67 |
348.52 |
0.00 |
10:31 |
120.67 |
348.52 |
0.00 |
10:30 |
120.67 |
348.52 |
0.00 |
10:29 |
120.67 |
357.21 |
0.00 |
10:28 |
120.67 |
367.81 |
0.00 |
10:27 |
120.67 |
367.81 |
0.00 |
10:26 |
120.67 |
340.64 |
0.00 |
10:25 |
120.67 |
360.82 |
0.00 |
10:24 |
120.67 |
380.62 |
0.00 |
10:23 |
120.67 |
402.66 |
0.00 |
10:22 |
120.67 |
402.66 |
0.00 |
10:21 |
120.67 |
425.12 |
0.00 |
10:20 |
120.67 |
410.94 |
0.00 |
10:19 |
120.67 |
418.53 |
0.00 |
10:18 |
120.67 |
426.23 |
0.00 |
10:17 |
120.67 |
426.23 |
0.00 |
10:16 |
120.67 |
407.00 |
0.00 |
10:15 |
120.67 |
407.00 |
0.00 |
10:14 |
120.67 |
426.14 |
0.00 |
10:13 |
120.67 |
426.14 |
0.00 |
10:12 |
120.67 |
419.04 |
0.00 |
10:11 |
120.67 |
405.00 |
0.00 |
10:10 |
120.67 |
398.71 |
0.00 |
10:09 |
120.67 |
398.71 |
0.00 |
10:08 |
120.67 |
398.71 |
0.00 |
10:07 |
120.67 |
378.80 |
0.00 |
10:06 |
120.67 |
371.69 |
0.00 |
10:05 |
170.12 |
381.22 |
0.00 |
10:04 |
203.95 |
404.21 |
0.00 |
10:03 |
203.95 |
414.88 |
0.00 |
10:02 |
203.95 |
417.82 |
0.00 |
10:01 |
203.95 |
429.13 |
0.00 |
10:00 |
163.23 |
418.84 |
0.00 |
09:59 |
66.00 |
387.28 |
0.00 |
09:58 |
66.00 |
397.41 |
0.00 |
09:57 |
66.00 |
278.43 |
0.00 |
09:56 |
66.00 |
306.74 |
0.00 |
09:55 |
66.00 |
304.41 |
0.00 |
09:54 |
66.00 |
321.94 |
0.00 |
09:53 |
66.00 |
317.97 |
0.00 |
09:52 |
66.00 |
334.89 |
0.00 |
09:51 |
66.00 |
248.97 |
0.00 |
09:50 |
103.33 |
176.85 |
0.00 |
09:49 |
103.33 |
203.09 |
0.00 |
09:48 |
103.33 |
221.15 |
0.00 |
09:47 |
103.33 |
256.52 |
0.00 |
09:46 |
103.33 |
279.57 |
0.00 |
09:45 |
103.33 |
254.90 |
0.00 |
09:44 |
103.33 |
254.90 |
0.00 |
09:43 |
103.33 |
254.90 |
0.00 |
09:42 |
103.33 |
268.84 |
0.00 |
09:41 |
103.33 |
284.40 |
0.00 |
09:40 |
103.33 |
253.86 |
0.00 |
09:39 |
103.33 |
277.85 |
0.00 |
09:38 |
60.44 |
255.48 |
0.00 |
09:37 |
60.44 |
189.95 |
0.00 |
09:36 |
60.44 |
170.70 |
0.00 |
09:35 |
60.44 |
171.70 |
0.00 |
09:34 |
60.44 |
147.64 |
0.00 |
09:33 |
60.44 |
102.09 |
0.00 |
09:32 |
60.44 |
41.12 |
0.00 |
09:31 |
0.00 |
4.03 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-475.29万元 |
成交额占比:-5.38% |
中单资金:312.98万元 |
成交额占比:3.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.05 |
0.80% |
137.74 |
-684.97 |
-475.29 |
-5.38% |
312.98 |
3.54% |
300.05 |
3.39% |
20240530 |
9.97 |
0.20% |
453.57 |
-3008.37 |
-347.25 |
-3.12% |
169.17 |
1.52% |
631.65 |
5.68% |
20240529 |
9.95 |
0.51% |
239.76 |
-6172.13 |
-210.23 |
-2.46% |
-249.18 |
-2.92% |
699.17 |
8.19% |
20240528 |
9.90 |
-2.17% |
-1698.20 |
-5434.70 |
-28.41 |
-0.21% |
-1558.83 |
-11.33% |
-110.96 |
-0.81% |
20240527 |
10.12 |
1.40% |
654.55 |
-6645.31 |
376.21 |
2.94% |
329.48 |
2.57% |
-51.14 |
-0.40% |
20240524 |
9.98 |
-3.39% |
-5578.92 |
-8291.95 |
-2798.69 |
-14.70% |
-1905.16 |
-10.01% |
-875.07 |
-4.60% |
20240523 |
10.33 |
-4.53% |
-6867.54 |
-2462.80 |
-3511.01 |
-19.53% |
-1858.73 |
-10.34% |
-1497.80 |
-8.33% |
20240522 |
10.82 |
2.46% |
-263.59 |
1191.05 |
527.20 |
2.66% |
565.84 |
2.86% |
-1356.63 |
-6.86% |
20240521 |
10.56 |
-2.40% |
-1709.98 |
305.85 |
-1239.02 |
-8.14% |
-373.10 |
-2.45% |
-97.86 |
-0.64% |
20240520 |
10.82 |
-1.10% |
42.67 |
2495.85 |
-1270.43 |
-4.15% |
200.65 |
0.66% |
1112.45 |
3.63% |
20240517 |
10.94 |
6.52% |
6959.46 |
3023.74 |
3030.46 |
9.29% |
2468.61 |
7.57% |
1460.39 |
4.48% |
20240516 |
10.27 |
0.98% |
-410.46 |
-1820.45 |
142.84 |
1.11% |
-363.50 |
-2.84% |
-189.80 |
-1.48% |
20240515 |
10.17 |
-1.36% |
-1288.60 |
-1710.59 |
-358.00 |
-3.74% |
-811.45 |
-8.48% |
-119.15 |
-1.25% |
20240514 |
10.31 |
-0.39% |
979.19 |
-1754.69 |
950.98 |
9.08% |
-82.24 |
-0.79% |
110.45 |
1.05% |
20240513 |
10.35 |
-2.91% |
-1984.14 |
-3394.37 |
-742.54 |
-6.42% |
-1158.99 |
-10.02% |
-82.61 |
-0.71% |
20240510 |
10.66 |
-2.38% |
-4579.26 |
-2809.66 |
-1813.73 |
-13.74% |
-1177.97 |
-8.92% |
-1587.56 |
-12.03% |
20240509 |
10.92 |
1.58% |
591.85 |
-3010.54 |
252.70 |
2.26% |
-286.35 |
-2.56% |
625.50 |
5.59% |
20240508 |
10.75 |
-4.27% |
-4323.92 |
-3646.01 |
-402.10 |
-2.30% |
-1268.21 |
-7.26% |
-2653.61 |
-15.19% |
20240507 |
11.23 |
-0.44% |
-1770.70 |
-1485.98 |
-688.70 |
-6.21% |
-441.99 |
-3.99% |
-640.01 |
-5.77% |
20240506 |
11.28 |
3.01% |
674.14 |
-1599.01 |
-157.83 |
-1.00% |
320.02 |
2.03% |
511.95 |
3.24% |
20240430 |
10.95 |
-3.52% |
-4814.80 |
-1235.15 |
-2014.61 |
-10.73% |
-1561.17 |
-8.31% |
-1239.02 |
-6.60% |
20240429 |
11.35 |
3.09% |
2730.34 |
-99.35 |
-382.77 |
-2.18% |
-269.61 |
-1.53% |
3382.72 |
19.24% |
20240426 |
11.01 |
3.67% |
5379.23 |
816.79 |
1757.93 |
10.23% |
668.19 |
3.89% |
2953.11 |
17.18% |
20240425 |
10.62 |
-0.75% |
-2600.78 |
-7534.35 |
-801.73 |
-7.53% |
-894.22 |
-8.40% |
-904.83 |
-8.50% |
20240424 |
10.70 |
1.81% |
1172.45 |
-5716.87 |
206.03 |
1.91% |
-86.65 |
-0.80% |
1053.07 |
9.74% |
20240423 |
10.51 |
-1.50% |
-3236.29 |
-5827.50 |
-878.81 |
-7.02% |
-1346.86 |
-10.75% |
-1010.62 |
-8.07% |
20240422 |
10.67 |
-1.66% |
1302.47 |
-5842.49 |
533.37 |
2.76% |
731.33 |
3.79% |
37.77 |
0.20% |
20240419 |
10.85 |
-7.97% |
-11935.11 |
-7656.58 |
-6593.21 |
-12.24% |
-3112.25 |
-5.78% |
-2229.65 |
-4.14% |
20240418 |
11.79 |
3.42% |
820.70 |
-1742.29 |
1015.75 |
3.70% |
-10.19 |
-0.04% |
-184.86 |
-0.67% |
20240417 |
11.40 |
4.30% |
798.18 |
-6577.78 |
95.40 |
0.50% |
50.99 |
0.27% |
651.79 |
3.42% |
600552凯盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向:成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢?什么是凯盛科技[600552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛科技[600552]资金流向的计算方法不同,所以数据会有不一致的情况。
|