600367红星发展 今日实时资金流向 |
15:00 |
-4335.33 |
-1239.67 |
-992.57 |
14:59 |
-4356.29 |
-1244.60 |
-1103.67 |
14:58 |
-4356.29 |
-1244.60 |
-1103.67 |
14:57 |
-4356.29 |
-1244.60 |
-1100.80 |
14:56 |
-4356.29 |
-1255.28 |
-1009.63 |
14:55 |
-4390.08 |
-1265.76 |
-992.02 |
14:54 |
-4458.42 |
-1241.29 |
-971.54 |
14:53 |
-4364.30 |
-1262.21 |
-965.68 |
14:52 |
-4295.98 |
-1219.99 |
-953.80 |
14:51 |
-4295.98 |
-1229.59 |
-951.63 |
14:50 |
-4295.98 |
-1214.57 |
-924.57 |
14:49 |
-4295.98 |
-1169.33 |
-912.00 |
14:48 |
-4295.98 |
-1154.68 |
-904.48 |
14:47 |
-4295.98 |
-1143.04 |
-911.47 |
14:46 |
-4295.98 |
-1151.14 |
-911.35 |
14:45 |
-4339.68 |
-1171.14 |
-926.69 |
14:44 |
-4339.68 |
-1183.59 |
-921.78 |
14:43 |
-4339.68 |
-1177.17 |
-928.08 |
14:42 |
-4339.68 |
-1201.92 |
-908.81 |
14:41 |
-4339.68 |
-1192.21 |
-902.80 |
14:40 |
-4339.68 |
-1175.80 |
-898.29 |
14:39 |
-4339.68 |
-1117.17 |
-897.20 |
14:38 |
-4339.68 |
-1112.11 |
-901.86 |
14:37 |
-4339.68 |
-1125.96 |
-905.58 |
14:36 |
-4339.68 |
-1167.57 |
-886.29 |
14:35 |
-4339.68 |
-1171.55 |
-884.36 |
14:34 |
-4339.68 |
-1177.85 |
-898.85 |
14:33 |
-4339.68 |
-1219.41 |
-910.61 |
14:32 |
-4339.68 |
-1241.38 |
-923.99 |
14:31 |
-4339.68 |
-1201.07 |
-924.13 |
14:30 |
-4339.68 |
-1181.16 |
-926.18 |
14:29 |
-4339.68 |
-1181.16 |
-926.87 |
14:28 |
-4339.68 |
-1172.00 |
-924.69 |
14:27 |
-4339.68 |
-1172.00 |
-918.36 |
14:26 |
-4339.68 |
-1127.06 |
-915.22 |
14:25 |
-4339.68 |
-1103.10 |
-895.76 |
14:24 |
-4378.17 |
-1082.40 |
-893.43 |
14:23 |
-4378.17 |
-1104.53 |
-891.80 |
14:22 |
-4378.17 |
-1104.53 |
-900.11 |
14:21 |
-4378.17 |
-1090.57 |
-893.94 |
14:20 |
-4378.17 |
-1099.60 |
-888.48 |
14:19 |
-4336.27 |
-1095.38 |
-907.68 |
14:18 |
-4133.76 |
-1107.69 |
-921.74 |
14:17 |
-3937.77 |
-1091.88 |
-936.08 |
14:16 |
-3937.77 |
-1071.33 |
-947.67 |
14:15 |
-3937.77 |
-1079.78 |
-947.93 |
14:14 |
-3937.77 |
-1079.78 |
-953.42 |
14:13 |
-3824.74 |
-1046.43 |
-952.31 |
14:12 |
-3890.34 |
-1034.27 |
-940.32 |
14:11 |
-3831.76 |
-1041.05 |
-943.31 |
14:10 |
-3831.76 |
-1046.09 |
-926.41 |
14:09 |
-3831.76 |
-1046.09 |
-926.29 |
14:08 |
-3831.76 |
-1055.16 |
-911.58 |
14:07 |
-3757.41 |
-1036.42 |
-909.41 |
14:06 |
-3727.13 |
-973.79 |
-906.02 |
14:05 |
-3727.13 |
-982.70 |
-869.29 |
14:04 |
-3727.13 |
-996.71 |
-852.54 |
14:03 |
-3727.13 |
-989.74 |
-855.00 |
14:02 |
-3727.13 |
-1016.71 |
-853.65 |
14:01 |
-3727.13 |
-1016.71 |
-851.47 |
14:00 |
-3727.13 |
-1016.85 |
-838.94 |
13:59 |
-3727.13 |
-1000.63 |
-827.90 |
13:58 |
-3727.13 |
-994.22 |
-826.26 |
13:57 |
-3727.13 |
-994.22 |
-808.38 |
13:56 |
-3727.13 |
-1023.64 |
-808.11 |
13:55 |
-3727.13 |
-1032.62 |
-810.27 |
13:54 |
-3727.13 |
-1028.13 |
-810.68 |
13:53 |
-3727.13 |
-1027.18 |
-834.21 |
13:52 |
-3727.13 |
-1027.18 |
-844.41 |
13:51 |
-3727.13 |
-966.01 |
-855.29 |
13:50 |
-3693.96 |
-942.70 |
-826.82 |
13:49 |
-3693.96 |
-903.80 |
-813.12 |
13:48 |
-3693.96 |
-903.80 |
-810.38 |
13:47 |
-3693.96 |
-903.80 |
-815.59 |
13:46 |
-3693.96 |
-895.73 |
-813.26 |
13:45 |
-3693.96 |
-873.63 |
-816.27 |
13:44 |
-3693.96 |
-867.49 |
-809.04 |
13:43 |
-3693.96 |
-845.31 |
-787.97 |
13:42 |
-3693.96 |
-819.52 |
-760.11 |
13:41 |
-3693.96 |
-812.63 |
-738.36 |
13:40 |
-3693.96 |
-808.91 |
-724.86 |
13:39 |
-3693.96 |
-811.11 |
-701.01 |
13:38 |
-3693.96 |
-804.49 |
-675.35 |
13:37 |
-3693.96 |
-804.49 |
-661.69 |
13:36 |
-3693.96 |
-774.53 |
-669.72 |
13:35 |
-3693.96 |
-748.57 |
-651.62 |
13:34 |
-3693.96 |
-702.18 |
-624.99 |
13:33 |
-3693.96 |
-696.05 |
-610.23 |
13:32 |
-3693.96 |
-685.21 |
-601.33 |
13:31 |
-3693.96 |
-689.39 |
-594.66 |
13:30 |
-3693.96 |
-679.06 |
-576.81 |
13:29 |
-3693.96 |
-632.68 |
-557.88 |
13:28 |
-3801.45 |
-639.65 |
-537.82 |
13:27 |
-3801.45 |
-609.86 |
-521.55 |
13:26 |
-3760.86 |
-604.25 |
-486.67 |
13:25 |
-3760.86 |
-612.69 |
-450.39 |
13:24 |
-3760.86 |
-627.61 |
-428.89 |
13:23 |
-4030.32 |
-656.44 |
-426.46 |
13:22 |
-4030.32 |
-647.13 |
-445.80 |
13:21 |
-4605.04 |
-596.62 |
-434.90 |
13:20 |
-4605.04 |
-586.95 |
-430.74 |
13:19 |
-4605.04 |
-552.94 |
-404.52 |
13:18 |
-4605.04 |
-548.67 |
-432.97 |
13:17 |
-4639.63 |
-518.68 |
-362.79 |
13:16 |
-4900.35 |
-534.21 |
-293.38 |
13:15 |
-4910.19 |
-619.98 |
-269.78 |
13:14 |
-5063.05 |
-599.90 |
-260.63 |
13:13 |
-5063.05 |
-640.04 |
-256.53 |
13:12 |
-5063.05 |
-661.96 |
-262.14 |
13:11 |
-5063.05 |
-661.96 |
-270.47 |
13:10 |
-5063.05 |
-663.33 |
-268.16 |
13:09 |
-5063.05 |
-675.59 |
-276.76 |
13:08 |
-5032.09 |
-682.96 |
-260.53 |
13:07 |
-5032.09 |
-691.82 |
-253.85 |
13:06 |
-5032.09 |
-710.70 |
-227.52 |
13:05 |
-5032.09 |
-710.70 |
-209.04 |
13:04 |
-5032.09 |
-690.82 |
-164.50 |
13:03 |
-5032.09 |
-739.73 |
-220.01 |
13:02 |
-5032.09 |
-699.31 |
-221.17 |
13:01 |
-5250.08 |
-677.67 |
-191.09 |
11:30 |
-5250.08 |
-702.71 |
-110.49 |
11:29 |
-5250.08 |
-697.73 |
-110.89 |
11:28 |
-5250.08 |
-717.96 |
-109.29 |
11:27 |
-5250.08 |
-710.39 |
-111.69 |
11:26 |
-5250.08 |
-734.23 |
-88.16 |
11:25 |
-5128.00 |
-766.16 |
-95.37 |
11:24 |
-5283.23 |
-652.71 |
-89.89 |
11:23 |
-5283.23 |
-668.25 |
-115.08 |
11:22 |
-5283.23 |
-670.66 |
-132.49 |
11:21 |
-5283.23 |
-724.12 |
-135.04 |
11:20 |
-5283.23 |
-750.82 |
-138.78 |
11:19 |
-5283.23 |
-748.50 |
-130.76 |
11:18 |
-5283.23 |
-770.45 |
-148.01 |
11:17 |
-5283.23 |
-776.15 |
-144.44 |
11:16 |
-5283.23 |
-767.42 |
-152.94 |
11:15 |
-5283.23 |
-762.11 |
-158.92 |
11:14 |
-5283.23 |
-799.82 |
-184.94 |
11:13 |
-5251.95 |
-753.63 |
-180.48 |
11:12 |
-5251.95 |
-752.60 |
-177.97 |
11:11 |
-5251.95 |
-708.33 |
-174.01 |
11:10 |
-5251.95 |
-662.85 |
-197.49 |
11:09 |
-5251.95 |
-557.99 |
-160.55 |
11:08 |
-5251.95 |
-524.49 |
-154.20 |
11:07 |
-5251.95 |
-438.04 |
-131.67 |
11:06 |
-5293.16 |
-390.60 |
-159.69 |
11:05 |
-5293.16 |
-433.04 |
-138.50 |
11:04 |
-5293.16 |
-420.28 |
-140.80 |
11:03 |
-5293.16 |
-412.70 |
-174.09 |
11:02 |
-5260.22 |
-381.98 |
-267.91 |
11:01 |
-5191.77 |
-265.63 |
-267.85 |
11:00 |
-5308.54 |
-256.73 |
-283.49 |
10:59 |
-5273.16 |
-195.38 |
-412.51 |
10:58 |
-5159.16 |
-46.49 |
-415.00 |
10:57 |
-5084.64 |
217.99 |
-346.84 |
10:56 |
-4680.21 |
208.87 |
-366.60 |
10:55 |
-4680.21 |
241.06 |
-397.32 |
10:54 |
-4680.21 |
258.52 |
-407.77 |
10:53 |
-4680.21 |
272.86 |
-439.43 |
10:52 |
-4610.82 |
291.90 |
-455.79 |
10:51 |
-4565.96 |
329.08 |
-436.57 |
10:50 |
-4565.96 |
366.32 |
-447.82 |
10:49 |
-4565.96 |
402.70 |
-475.98 |
10:48 |
-4565.96 |
444.98 |
-436.43 |
10:47 |
-4565.96 |
439.30 |
-472.44 |
10:46 |
-4565.96 |
471.11 |
-484.07 |
10:45 |
-4565.96 |
462.45 |
-456.25 |
10:44 |
-4565.96 |
458.08 |
-451.93 |
10:43 |
-4527.74 |
483.45 |
-473.92 |
10:42 |
-4474.89 |
600.25 |
-423.33 |
10:41 |
-4474.66 |
646.87 |
-445.40 |
10:40 |
-4310.42 |
611.99 |
-471.39 |
10:39 |
-3193.35 |
862.31 |
-411.63 |
10:38 |
-3193.35 |
880.46 |
-381.32 |
10:37 |
-3107.47 |
894.93 |
-375.60 |
10:36 |
-3028.76 |
930.87 |
-363.02 |
10:35 |
-3028.76 |
955.23 |
-347.02 |
10:34 |
-3028.76 |
961.68 |
-325.24 |
10:33 |
-3028.76 |
991.53 |
-317.05 |
10:32 |
-2994.56 |
1023.12 |
-310.49 |
10:31 |
-2726.36 |
1033.39 |
-299.51 |
10:30 |
-2678.01 |
1039.43 |
-310.52 |
10:29 |
-2678.01 |
1046.17 |
-316.03 |
10:28 |
-2678.01 |
1078.79 |
-314.10 |
10:27 |
-2678.01 |
1106.72 |
-321.40 |
10:26 |
-2636.73 |
1099.41 |
-322.36 |
10:25 |
-2636.73 |
1106.54 |
-322.51 |
10:24 |
-2543.13 |
1132.28 |
-300.06 |
10:23 |
-2543.13 |
1212.46 |
-276.80 |
10:22 |
-2405.05 |
1228.03 |
-258.19 |
10:21 |
-2405.05 |
1314.78 |
-197.85 |
10:20 |
-2405.05 |
1321.69 |
-181.12 |
10:19 |
-2405.05 |
1365.90 |
-177.26 |
10:18 |
-2405.05 |
1422.42 |
-158.90 |
10:17 |
-2405.05 |
1471.26 |
-147.85 |
10:16 |
-2405.05 |
1410.95 |
-157.69 |
10:15 |
-2247.46 |
1414.49 |
-158.68 |
10:14 |
-2247.46 |
1454.60 |
-168.24 |
10:13 |
-2102.33 |
1492.69 |
-151.40 |
10:12 |
-2102.33 |
1449.44 |
-160.59 |
10:11 |
-2102.33 |
1506.98 |
-131.28 |
10:10 |
-2148.05 |
1495.46 |
-120.04 |
10:09 |
-2060.53 |
1517.69 |
-134.61 |
10:08 |
-2102.59 |
1498.92 |
-111.10 |
10:07 |
-2102.59 |
1499.58 |
-96.11 |
10:06 |
-2150.11 |
1450.54 |
-83.62 |
10:05 |
-2196.15 |
1391.64 |
-29.97 |
10:04 |
-2166.10 |
1295.49 |
-88.24 |
10:03 |
-2166.10 |
1263.33 |
-83.85 |
10:02 |
-2166.10 |
1186.78 |
-124.29 |
10:01 |
-2166.10 |
1188.31 |
-149.41 |
10:00 |
-2074.43 |
1152.14 |
-132.48 |
09:59 |
-2115.80 |
1122.44 |
-116.79 |
09:58 |
-2115.80 |
1167.85 |
-133.26 |
09:57 |
-2115.80 |
1164.55 |
-157.66 |
09:56 |
-2109.62 |
1162.62 |
-153.85 |
09:55 |
-2039.85 |
1136.23 |
-150.31 |
09:54 |
-1923.51 |
1159.64 |
-200.37 |
09:53 |
-1811.23 |
1035.49 |
-234.96 |
09:52 |
-1700.30 |
1074.12 |
-263.74 |
09:51 |
-1637.58 |
1018.43 |
-214.35 |
09:50 |
-1324.31 |
1072.02 |
-213.07 |
09:49 |
-1322.57 |
1142.41 |
-261.80 |
09:48 |
-1524.96 |
1007.56 |
-300.47 |
09:47 |
-1201.97 |
1109.77 |
-323.93 |
09:46 |
-1157.47 |
1073.79 |
-331.77 |
09:45 |
-1149.45 |
1021.68 |
-416.16 |
09:44 |
-1101.39 |
1027.94 |
-439.96 |
09:43 |
-1031.45 |
1055.35 |
-410.21 |
09:42 |
-827.16 |
1008.22 |
-482.48 |
09:41 |
-782.16 |
957.07 |
-527.72 |
09:40 |
-727.21 |
1005.09 |
-555.75 |
09:39 |
-752.81 |
692.29 |
-591.55 |
09:38 |
-948.18 |
559.04 |
-541.76 |
09:37 |
-746.78 |
443.56 |
-511.87 |
09:36 |
-503.12 |
491.28 |
-357.92 |
09:35 |
-612.53 |
540.74 |
-210.80 |
09:34 |
-435.71 |
531.97 |
-101.09 |
09:33 |
71.36 |
431.46 |
-91.69 |
09:32 |
99.49 |
451.98 |
-33.17 |
09:31 |
122.82 |
433.27 |
42.56 |
09:30 |
8.20 |
-304.52 |
-260.67 |
|
大单资金:-4335.33万元 |
成交额占比:-6.94% |
中单资金:-1239.67万元 |
成交额占比:-1.98% |
小单资金:-992.57万元 |
成交额占比:-1.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
13.70 |
-2.70% |
-6567.57 |
6155.20 |
-4335.33 |
-6.94% |
-1239.67 |
-1.98% |
-992.57 |
-1.59% |
20240509 |
14.08 |
5.07% |
5166.58 |
9422.60 |
5450.14 |
6.88% |
-52.35 |
-0.07% |
-231.21 |
-0.29% |
20240508 |
13.40 |
2.29% |
1675.99 |
6483.74 |
1880.07 |
3.20% |
1282.22 |
2.18% |
-1486.30 |
-2.53% |
20240507 |
13.10 |
-0.38% |
-2459.53 |
4892.05 |
205.50 |
0.54% |
-2639.27 |
-6.94% |
-25.76 |
-0.07% |
20240506 |
13.15 |
8.23% |
5160.50 |
4883.67 |
2954.82 |
7.27% |
1660.21 |
4.09% |
545.47 |
1.34% |
20240430 |
12.15 |
-0.41% |
-1992.19 |
2238.86 |
-1067.93 |
-4.20% |
144.92 |
0.57% |
-1069.18 |
-4.20% |
20240429 |
12.20 |
10.01% |
3819.04 |
3251.75 |
2511.28 |
12.25% |
1348.86 |
6.58% |
-41.10 |
-0.20% |
20240426 |
11.09 |
4.52% |
1609.33 |
740.47 |
288.38 |
3.46% |
546.96 |
6.57% |
773.99 |
9.30% |
20240425 |
10.61 |
0.95% |
843.79 |
330.27 |
197.12 |
3.31% |
4.34 |
0.07% |
642.33 |
10.79% |
20240424 |
10.51 |
3.85% |
437.66 |
243.28 |
310.01 |
4.66% |
342.19 |
5.15% |
-214.54 |
-3.23% |
20240423 |
10.12 |
-0.78% |
-587.03 |
28.72 |
-55.04 |
-1.99% |
-320.76 |
-11.59% |
-211.23 |
-7.63% |
20240422 |
10.20 |
-1.73% |
-194.12 |
-394.77 |
0.00 |
0.00% |
-15.33 |
-0.47% |
-178.79 |
-5.50% |
20240419 |
10.38 |
-0.29% |
-532.85 |
-871.39 |
-121.82 |
-2.88% |
-360.53 |
-8.51% |
-50.50 |
-1.19% |
20240418 |
10.41 |
1.86% |
669.84 |
-925.96 |
110.13 |
1.34% |
-367.57 |
-4.48% |
927.28 |
11.30% |
20240417 |
10.22 |
5.69% |
853.96 |
-813.30 |
95.45 |
1.44% |
501.17 |
7.54% |
257.34 |
3.87% |
20240416 |
9.67 |
-9.96% |
-1879.21 |
-1537.77 |
-478.53 |
-5.08% |
-817.91 |
-8.69% |
-582.77 |
-6.19% |
20240415 |
10.74 |
-6.04% |
-1232.86 |
161.87 |
-476.62 |
-5.12% |
-757.72 |
-8.14% |
1.48 |
0.02% |
20240412 |
11.43 |
-1.64% |
-280.36 |
652.69 |
-176.39 |
-2.14% |
-614.54 |
-7.47% |
510.57 |
6.21% |
20240411 |
11.62 |
-0.17% |
159.59 |
1519.24 |
222.79 |
2.42% |
-600.11 |
-6.52% |
536.91 |
5.83% |
20240410 |
11.64 |
-3.32% |
-1680.08 |
1678.49 |
-629.02 |
-4.89% |
-606.40 |
-4.71% |
-444.66 |
-3.46% |
20240409 |
12.04 |
4.06% |
2615.17 |
2590.27 |
1221.11 |
6.96% |
664.93 |
3.79% |
729.13 |
4.16% |
20240408 |
11.57 |
-1.36% |
-156.59 |
1321.42 |
14.20 |
0.07% |
151.19 |
0.74% |
-321.98 |
-1.57% |
20240403 |
11.73 |
2.09% |
528.23 |
1425.34 |
690.16 |
3.54% |
398.49 |
2.05% |
-560.42 |
-2.88% |
20240402 |
11.49 |
4.08% |
1484.27 |
703.05 |
382.04 |
2.97% |
692.65 |
5.38% |
409.58 |
3.18% |
20240401 |
11.04 |
4.15% |
1105.98 |
461.71 |
282.76 |
4.81% |
842.77 |
14.35% |
-19.55 |
-0.33% |
20240329 |
10.60 |
0.95% |
430.08 |
177.54 |
-47.74 |
-1.67% |
90.68 |
3.18% |
387.14 |
13.57% |
20240328 |
10.50 |
1.45% |
630.67 |
61.61 |
118.12 |
3.77% |
269.69 |
8.61% |
242.86 |
7.76% |
20240327 |
10.35 |
-3.72% |
-296.91 |
292.18 |
-32.13 |
-0.92% |
-184.51 |
-5.31% |
-80.27 |
-2.31% |
20240326 |
10.75 |
1.70% |
208.07 |
254.59 |
140.70 |
3.21% |
6.33 |
0.14% |
61.04 |
1.39% |
20240325 |
10.57 |
-3.12% |
-289.70 |
-132.65 |
-1.41 |
-0.03% |
-205.81 |
-5.09% |
-82.48 |
-2.04% |
600367红星发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600367红星发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600367红星发展 小单资金流向:成交单小于1万股或5万元。
如何看红星发展[600367]资金流向的流入和流出呢?什么是红星发展[600367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红星发展[600367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红星发展[600367]资金流向的计算方法不同,所以数据会有不一致的情况。
|