000733振华科技 今日实时资金流向 |
15:00 |
1172.93 |
-1202.19 |
422.54 |
14:59 |
899.98 |
-1017.40 |
482.47 |
14:58 |
899.98 |
-1017.40 |
482.47 |
14:57 |
899.98 |
-1022.62 |
482.94 |
14:56 |
853.50 |
-996.53 |
472.97 |
14:55 |
853.50 |
-1025.48 |
446.88 |
14:54 |
994.31 |
-1081.90 |
448.77 |
14:53 |
904.70 |
-1004.65 |
489.53 |
14:52 |
904.70 |
-963.41 |
530.76 |
14:51 |
904.70 |
-946.35 |
573.89 |
14:50 |
904.70 |
-941.14 |
597.58 |
14:49 |
1310.42 |
-917.91 |
625.55 |
14:48 |
1512.53 |
-904.13 |
631.24 |
14:47 |
1562.36 |
-934.51 |
674.90 |
14:46 |
1562.36 |
-895.59 |
692.93 |
14:45 |
1562.36 |
-899.40 |
720.45 |
14:44 |
1562.36 |
-889.44 |
702.88 |
14:43 |
1522.49 |
-906.05 |
673.45 |
14:42 |
1268.59 |
-892.30 |
669.65 |
14:41 |
1287.07 |
-918.86 |
650.21 |
14:40 |
1186.04 |
-977.63 |
638.84 |
14:39 |
1187.43 |
-965.31 |
622.59 |
14:38 |
1187.43 |
-953.49 |
617.85 |
14:37 |
1105.51 |
-930.29 |
629.68 |
14:36 |
1105.51 |
-900.47 |
642.94 |
14:35 |
1105.51 |
-880.58 |
666.14 |
14:34 |
1105.51 |
-887.69 |
666.13 |
14:33 |
1105.51 |
-931.74 |
666.12 |
14:32 |
1105.51 |
-943.57 |
670.86 |
14:31 |
1105.51 |
-936.47 |
668.96 |
14:30 |
1184.17 |
-889.09 |
711.13 |
14:29 |
1184.17 |
-849.27 |
749.99 |
14:28 |
1221.62 |
-821.78 |
742.40 |
14:27 |
1221.62 |
-821.31 |
768.00 |
14:26 |
1221.62 |
-800.94 |
779.37 |
14:25 |
1221.62 |
-784.36 |
795.96 |
14:24 |
1371.37 |
-775.36 |
798.80 |
14:23 |
1371.37 |
-748.82 |
789.31 |
14:22 |
1429.67 |
-749.78 |
762.77 |
14:21 |
1382.26 |
-746.46 |
766.08 |
14:20 |
1382.26 |
-723.71 |
792.16 |
14:19 |
1382.26 |
-737.94 |
776.04 |
14:18 |
1382.26 |
-739.37 |
754.23 |
14:17 |
1382.26 |
-779.16 |
755.17 |
14:16 |
1342.04 |
-764.49 |
751.38 |
14:15 |
1373.72 |
-725.27 |
749.70 |
14:14 |
1515.63 |
-703.51 |
757.26 |
14:13 |
1761.72 |
-718.66 |
762.94 |
14:12 |
1761.72 |
-687.42 |
772.40 |
14:11 |
1761.72 |
-660.91 |
771.45 |
14:10 |
1856.43 |
-579.93 |
788.03 |
14:09 |
1856.43 |
-533.04 |
790.87 |
14:08 |
1856.43 |
-524.99 |
779.02 |
14:07 |
1856.43 |
-502.26 |
778.07 |
14:06 |
1889.59 |
-512.21 |
777.12 |
14:05 |
1889.59 |
-503.22 |
784.22 |
14:04 |
1889.59 |
-487.59 |
794.64 |
14:03 |
1963.45 |
-483.80 |
810.74 |
14:02 |
1963.45 |
-477.17 |
813.58 |
14:01 |
2022.18 |
-455.38 |
814.53 |
14:00 |
1981.91 |
-391.42 |
807.89 |
13:59 |
1981.91 |
-392.37 |
805.52 |
13:58 |
1981.91 |
-376.74 |
796.52 |
13:57 |
1981.91 |
-322.73 |
832.04 |
13:56 |
1981.91 |
-317.04 |
833.46 |
13:55 |
1981.91 |
-292.40 |
849.58 |
13:54 |
1981.91 |
-273.91 |
862.38 |
13:53 |
1981.91 |
-254.94 |
871.38 |
13:52 |
1981.91 |
-302.37 |
868.54 |
13:51 |
1981.91 |
-329.41 |
857.63 |
13:50 |
1742.80 |
-327.99 |
771.89 |
13:49 |
1742.80 |
-259.37 |
763.36 |
13:48 |
1742.80 |
-264.58 |
769.99 |
13:47 |
1742.80 |
-241.87 |
757.68 |
13:46 |
1695.48 |
-261.27 |
759.10 |
13:45 |
1765.48 |
-238.57 |
756.77 |
13:44 |
1765.48 |
-150.55 |
743.98 |
13:43 |
1860.14 |
-200.26 |
733.56 |
13:42 |
1860.14 |
-213.99 |
738.29 |
13:41 |
1860.14 |
-248.01 |
698.11 |
13:40 |
1860.14 |
-226.75 |
711.34 |
13:39 |
1907.39 |
-205.02 |
793.09 |
13:38 |
2120.91 |
-5.38 |
965.75 |
13:37 |
2120.91 |
215.86 |
1095.83 |
13:36 |
2120.91 |
293.12 |
1100.09 |
13:35 |
2120.91 |
295.01 |
1112.89 |
13:34 |
2166.42 |
294.54 |
1108.62 |
13:33 |
2136.08 |
315.39 |
1115.72 |
13:32 |
2136.08 |
303.81 |
1121.41 |
13:31 |
2136.08 |
273.01 |
1132.13 |
13:30 |
2170.20 |
300.97 |
1136.19 |
13:29 |
2170.20 |
359.73 |
1195.44 |
13:28 |
2170.20 |
410.45 |
1183.10 |
13:27 |
2170.20 |
438.90 |
1183.10 |
13:26 |
2170.20 |
437.95 |
1162.23 |
13:25 |
2170.20 |
471.61 |
1135.21 |
13:24 |
2218.54 |
482.98 |
1141.84 |
13:23 |
2218.54 |
484.40 |
1148.00 |
13:22 |
2218.54 |
574.46 |
1166.48 |
13:21 |
2262.62 |
608.12 |
1181.18 |
13:20 |
2262.62 |
676.45 |
1212.01 |
13:19 |
2342.38 |
714.42 |
1251.88 |
13:18 |
2427.39 |
763.34 |
1269.45 |
13:17 |
2427.39 |
798.96 |
1284.66 |
13:16 |
2427.39 |
825.58 |
1299.86 |
13:15 |
2427.39 |
862.68 |
1282.74 |
13:14 |
2427.39 |
799.96 |
1272.76 |
13:13 |
2427.39 |
792.36 |
1288.43 |
13:12 |
2427.39 |
826.56 |
1294.60 |
13:11 |
2427.39 |
855.07 |
1305.06 |
13:10 |
2427.39 |
921.10 |
1302.21 |
13:09 |
2427.39 |
982.91 |
1366.40 |
13:08 |
2427.39 |
1044.75 |
1424.91 |
13:07 |
2427.39 |
1050.93 |
1424.91 |
13:06 |
2427.39 |
1050.93 |
1403.52 |
13:05 |
2427.39 |
976.83 |
1369.79 |
13:04 |
2427.39 |
960.21 |
1356.02 |
13:03 |
2427.39 |
983.48 |
1339.40 |
13:02 |
2276.00 |
909.91 |
1287.66 |
13:01 |
2310.61 |
879.55 |
1265.84 |
11:30 |
2310.61 |
898.97 |
1209.42 |
11:29 |
2310.61 |
992.28 |
1169.90 |
11:28 |
2263.22 |
1077.56 |
1170.84 |
11:27 |
2724.55 |
1044.84 |
1158.51 |
11:26 |
2821.78 |
1081.84 |
1156.61 |
11:25 |
2918.55 |
1157.29 |
1148.54 |
11:24 |
3012.53 |
1194.33 |
1121.00 |
11:23 |
3012.53 |
1170.60 |
1091.57 |
11:22 |
3195.24 |
1215.69 |
1092.04 |
11:21 |
3179.07 |
1241.80 |
1123.85 |
11:20 |
3441.78 |
1326.94 |
1170.43 |
11:19 |
3441.78 |
1294.13 |
1170.89 |
11:18 |
3570.63 |
1346.43 |
1168.51 |
11:17 |
3604.39 |
1406.81 |
1172.32 |
11:16 |
3967.92 |
1465.31 |
1185.17 |
11:15 |
4063.25 |
1504.41 |
1200.90 |
11:14 |
4093.79 |
1556.88 |
1240.97 |
11:13 |
4093.79 |
1564.03 |
1252.90 |
11:12 |
4093.79 |
1556.87 |
1270.55 |
11:11 |
4271.74 |
1556.87 |
1279.14 |
11:10 |
4271.74 |
1567.37 |
1288.21 |
11:09 |
4271.74 |
1584.06 |
1288.21 |
11:08 |
4321.93 |
1575.46 |
1303.98 |
11:07 |
4277.42 |
1565.40 |
1328.67 |
11:06 |
4236.27 |
1632.39 |
1331.06 |
11:05 |
4236.27 |
1632.38 |
1310.01 |
11:04 |
4122.49 |
1608.48 |
1254.54 |
11:03 |
4029.38 |
1592.24 |
1213.95 |
11:02 |
4029.38 |
1620.88 |
1225.40 |
11:01 |
4029.38 |
1612.76 |
1233.51 |
11:00 |
4067.06 |
1627.07 |
1241.13 |
10:59 |
4067.06 |
1661.89 |
1229.68 |
10:58 |
4067.06 |
1678.12 |
1225.38 |
10:57 |
4024.13 |
1681.93 |
1209.63 |
10:56 |
4024.13 |
1672.39 |
1201.52 |
10:55 |
3957.83 |
1706.71 |
1212.48 |
10:54 |
3957.83 |
1746.29 |
1215.34 |
10:53 |
3910.14 |
1777.76 |
1184.82 |
10:52 |
3910.14 |
1806.36 |
1166.21 |
10:51 |
3831.93 |
1825.43 |
1170.03 |
10:50 |
3831.93 |
1828.29 |
1172.41 |
10:49 |
3870.56 |
1847.36 |
1167.16 |
10:48 |
3870.56 |
1785.83 |
1159.52 |
10:47 |
3914.89 |
1770.10 |
1161.90 |
10:46 |
3914.89 |
1826.81 |
1140.45 |
10:45 |
3968.29 |
1863.99 |
1148.55 |
10:44 |
3903.42 |
1895.46 |
1160.94 |
10:43 |
3903.42 |
1881.15 |
1144.25 |
10:42 |
3903.42 |
1879.25 |
1149.01 |
10:41 |
3903.42 |
1937.87 |
1164.26 |
10:40 |
3903.42 |
1963.61 |
1169.02 |
10:39 |
3903.42 |
1984.10 |
1167.11 |
10:38 |
3903.42 |
2000.30 |
1151.86 |
10:37 |
3859.17 |
1966.53 |
1091.91 |
10:36 |
3940.99 |
2130.12 |
1129.02 |
10:35 |
4191.05 |
2292.49 |
1288.03 |
10:34 |
4148.17 |
2265.79 |
1289.93 |
10:33 |
4148.17 |
2315.34 |
1298.03 |
10:32 |
4100.52 |
2333.44 |
1292.31 |
10:31 |
4100.52 |
2357.75 |
1311.86 |
10:30 |
4164.92 |
2400.20 |
1345.26 |
10:29 |
4164.92 |
2463.66 |
1327.12 |
10:28 |
4125.73 |
2538.61 |
1352.89 |
10:27 |
3960.92 |
2439.05 |
1279.79 |
10:26 |
3853.78 |
2500.03 |
1274.55 |
10:25 |
4105.52 |
2538.12 |
1226.93 |
10:24 |
4357.35 |
2519.06 |
1190.74 |
10:23 |
4318.29 |
2597.14 |
1156.93 |
10:22 |
4474.31 |
2735.19 |
1271.02 |
10:21 |
4505.37 |
2745.72 |
1297.78 |
10:20 |
4505.37 |
2713.68 |
1314.02 |
10:19 |
4539.77 |
2774.39 |
1328.35 |
10:18 |
4587.60 |
2772.93 |
1380.47 |
10:17 |
4587.60 |
2836.61 |
1436.94 |
10:16 |
4628.33 |
2936.25 |
1499.70 |
10:15 |
4645.07 |
2919.50 |
1494.41 |
10:14 |
4632.95 |
2965.35 |
1474.32 |
10:13 |
4709.28 |
3057.50 |
1542.97 |
10:12 |
4854.57 |
3180.17 |
1570.85 |
10:11 |
4662.37 |
3162.33 |
1596.36 |
10:10 |
4619.99 |
2993.73 |
1512.04 |
10:09 |
4457.22 |
2969.65 |
1475.92 |
10:08 |
4373.01 |
2834.30 |
1467.72 |
10:07 |
4411.49 |
2875.66 |
1499.49 |
10:06 |
4326.21 |
2727.36 |
1456.18 |
10:05 |
4287.76 |
2742.19 |
1530.18 |
10:04 |
4072.32 |
2694.59 |
1526.32 |
10:03 |
4031.52 |
2626.45 |
1509.03 |
10:02 |
4145.82 |
2515.93 |
1433.54 |
10:01 |
3745.04 |
2524.18 |
1446.51 |
10:00 |
2620.06 |
2153.87 |
1299.85 |
09:59 |
2439.78 |
2118.72 |
1299.32 |
09:58 |
2270.95 |
2094.29 |
1210.39 |
09:57 |
1562.36 |
1523.74 |
1091.51 |
09:56 |
1525.63 |
1536.12 |
1059.55 |
09:55 |
1447.41 |
1471.24 |
1109.62 |
09:54 |
1243.66 |
1454.57 |
1108.20 |
09:53 |
1243.66 |
1527.38 |
1099.14 |
09:52 |
1399.50 |
1554.96 |
1058.68 |
09:51 |
1399.50 |
1574.99 |
1046.69 |
09:50 |
1119.39 |
1481.90 |
810.20 |
09:49 |
1158.91 |
1457.10 |
771.63 |
09:48 |
751.41 |
1313.11 |
644.35 |
09:47 |
359.46 |
750.94 |
535.79 |
09:46 |
438.59 |
793.60 |
508.80 |
09:45 |
407.32 |
827.64 |
483.70 |
09:44 |
302.99 |
729.55 |
368.03 |
09:43 |
334.22 |
688.81 |
296.04 |
09:42 |
405.23 |
462.26 |
251.94 |
09:41 |
140.48 |
138.81 |
191.82 |
09:40 |
121.63 |
178.44 |
174.40 |
09:39 |
-206.86 |
-63.42 |
141.39 |
09:38 |
-349.90 |
-78.98 |
154.99 |
09:37 |
-162.89 |
-119.90 |
108.42 |
09:36 |
-275.47 |
-181.47 |
68.88 |
09:35 |
106.18 |
-191.92 |
-40.70 |
09:34 |
261.25 |
-232.45 |
-64.80 |
09:33 |
119.35 |
-319.04 |
-78.96 |
09:32 |
-8.75 |
-337.56 |
-125.18 |
09:31 |
214.31 |
-309.46 |
-121.36 |
09:30 |
-3.36 |
-16.16 |
29.41 |
|
大单资金:1172.93万元 |
成交额占比:1.56% |
中单资金:-1202.19万元 |
成交额占比:-1.59% |
小单资金:422.54万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
47.39 |
1.52% |
4419.00 |
-39277.18 |
2310.61 |
4.18% |
898.97 |
1.63% |
1209.42 |
2.19% |
20240430 |
46.68 |
-2.42% |
-20503.96 |
-45342.26 |
-10274.69 |
-10.57% |
-9073.16 |
-9.33% |
-1156.11 |
-1.19% |
20240429 |
47.84 |
-5.96% |
-20167.11 |
-41315.86 |
-10802.14 |
-5.83% |
-12029.59 |
-6.50% |
2664.62 |
1.44% |
20240426 |
50.87 |
-1.30% |
-95.39 |
-24473.33 |
-5481.75 |
-4.81% |
2738.39 |
2.41% |
2647.97 |
2.33% |
20240425 |
51.54 |
-3.65% |
-26130.84 |
-24353.12 |
-15029.21 |
-16.46% |
-9586.23 |
-10.50% |
-1515.40 |
-1.66% |
20240424 |
53.49 |
0.47% |
-8133.10 |
-14370.06 |
-3754.47 |
-3.78% |
-3929.29 |
-3.95% |
-449.34 |
-0.45% |
20240423 |
53.24 |
-1.95% |
-10000.18 |
-12476.82 |
-6248.29 |
-5.79% |
-3289.07 |
-3.05% |
-462.82 |
-0.43% |
20240422 |
54.30 |
6.89% |
5426.58 |
-14858.87 |
6040.39 |
4.01% |
141.53 |
0.09% |
-755.34 |
-0.50% |
20240419 |
50.80 |
0.22% |
-9048.74 |
-9202.76 |
-5361.54 |
-6.51% |
-2198.17 |
-2.67% |
-1489.03 |
-1.81% |
20240418 |
50.69 |
-1.25% |
-13511.75 |
-3375.62 |
-5046.15 |
-5.70% |
-5607.02 |
-6.33% |
-2858.58 |
-3.23% |
20240417 |
51.33 |
3.68% |
-9091.99 |
1634.28 |
-1861.23 |
-1.84% |
-2663.89 |
-2.64% |
-4566.87 |
-4.52% |
20240416 |
49.51 |
-3.51% |
-13533.22 |
-3594.05 |
-8630.34 |
-7.10% |
-5210.47 |
-4.29% |
307.59 |
0.25% |
20240415 |
51.31 |
9.43% |
8251.93 |
3948.04 |
11696.50 |
6.59% |
620.27 |
0.35% |
-4064.84 |
-2.29% |
20240412 |
46.89 |
0.45% |
-1526.41 |
-15817.41 |
465.60 |
0.77% |
55.57 |
0.09% |
-2047.58 |
-3.38% |
20240411 |
46.68 |
-0.64% |
-5634.61 |
-23442.41 |
-36.25 |
-0.06% |
-5338.73 |
-9.21% |
-259.63 |
-0.45% |
20240410 |
46.98 |
-4.18% |
-9797.67 |
-28188.32 |
-7089.56 |
-9.04% |
-5472.50 |
-6.98% |
2764.39 |
3.53% |
20240409 |
49.03 |
-0.45% |
-5986.49 |
-24026.98 |
-1088.25 |
-1.78% |
-5464.15 |
-8.94% |
565.91 |
0.93% |
20240408 |
49.25 |
-5.56% |
-19400.96 |
-26949.78 |
-8068.95 |
-8.02% |
-8292.98 |
-8.24% |
-3039.03 |
-3.02% |
20240403 |
52.15 |
-3.41% |
-22364.24 |
-12836.44 |
-7159.40 |
-9.52% |
-8952.12 |
-11.90% |
-6252.72 |
-8.31% |
20240402 |
53.99 |
-1.76% |
-9451.42 |
-13053.79 |
-4782.16 |
-9.14% |
-2908.81 |
-5.56% |
-1760.45 |
-3.36% |
20240401 |
54.96 |
1.07% |
-10856.10 |
-10236.52 |
-2928.22 |
-5.12% |
-3073.49 |
-5.37% |
-4854.39 |
-8.48% |
20240329 |
54.38 |
-0.38% |
-7413.18 |
-10820.19 |
-4011.05 |
-7.35% |
-2654.46 |
-4.87% |
-747.67 |
-1.37% |
20240328 |
54.59 |
6.62% |
13724.56 |
-15123.63 |
6044.39 |
5.64% |
7225.62 |
6.74% |
454.55 |
0.42% |
20240327 |
51.20 |
-4.92% |
-12616.26 |
-29714.83 |
-7376.75 |
-11.31% |
-5304.21 |
-8.13% |
64.70 |
0.10% |
20240326 |
53.85 |
-1.23% |
-2330.53 |
-22328.03 |
-1964.89 |
-3.57% |
-2020.86 |
-3.67% |
1655.22 |
3.00% |
20240325 |
54.52 |
-2.17% |
-8384.54 |
-36234.47 |
-3511.89 |
-5.49% |
-5439.65 |
-8.50% |
567.00 |
0.89% |
20240322 |
55.73 |
-3.33% |
-11728.89 |
-33597.78 |
-8314.49 |
-9.85% |
-4109.81 |
-4.87% |
695.41 |
0.82% |
20240321 |
57.65 |
-1.86% |
-9206.16 |
-25209.23 |
-8546.81 |
-12.20% |
-3657.99 |
-5.22% |
2998.64 |
4.28% |
20240320 |
58.74 |
-0.02% |
-1417.48 |
-22897.94 |
10.05 |
0.02% |
-2337.41 |
-3.72% |
909.88 |
1.45% |
20240319 |
58.75 |
-2.94% |
-20071.96 |
-25778.27 |
-15871.33 |
-20.35% |
-4067.05 |
-5.21% |
-133.58 |
-0.17% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|