002039黔源电力 今日实时资金流向 |
15:00 |
745.85 |
1874.10 |
1174.90 |
14:59 |
715.73 |
1878.07 |
1108.40 |
14:58 |
715.73 |
1878.07 |
1108.40 |
14:57 |
715.73 |
1878.07 |
1107.14 |
14:56 |
715.73 |
1857.06 |
1085.93 |
14:55 |
715.73 |
1784.99 |
1117.31 |
14:54 |
715.73 |
1773.64 |
1127.19 |
14:53 |
715.73 |
1764.99 |
1118.72 |
14:52 |
756.59 |
1753.80 |
1109.16 |
14:51 |
756.59 |
1729.47 |
1120.31 |
14:50 |
792.61 |
1664.07 |
1126.07 |
14:49 |
792.61 |
1636.71 |
1140.46 |
14:48 |
792.61 |
1636.71 |
1145.30 |
14:47 |
792.61 |
1602.32 |
1126.94 |
14:46 |
792.61 |
1594.40 |
1113.81 |
14:45 |
792.61 |
1563.64 |
1102.65 |
14:44 |
792.61 |
1540.97 |
1103.90 |
14:43 |
792.61 |
1531.97 |
1094.13 |
14:42 |
792.61 |
1562.00 |
1098.26 |
14:41 |
792.61 |
1510.34 |
1092.73 |
14:40 |
792.61 |
1537.86 |
1091.46 |
14:39 |
792.61 |
1545.24 |
1090.38 |
14:38 |
792.61 |
1570.61 |
1137.36 |
14:37 |
823.22 |
1668.03 |
1134.64 |
14:36 |
823.22 |
1657.75 |
1148.52 |
14:35 |
823.22 |
1653.06 |
1171.21 |
14:34 |
823.22 |
1660.98 |
1176.07 |
14:33 |
823.22 |
1673.78 |
1185.43 |
14:32 |
823.22 |
1630.74 |
1209.22 |
14:31 |
823.22 |
1616.68 |
1209.39 |
14:30 |
823.22 |
1615.77 |
1220.56 |
14:29 |
823.22 |
1608.20 |
1219.28 |
14:28 |
823.22 |
1608.20 |
1227.38 |
14:27 |
823.22 |
1603.16 |
1227.19 |
14:26 |
823.22 |
1596.68 |
1226.83 |
14:25 |
823.22 |
1590.56 |
1230.97 |
14:24 |
823.22 |
1578.67 |
1257.94 |
14:23 |
749.96 |
1553.62 |
1269.99 |
14:22 |
749.96 |
1553.62 |
1280.06 |
14:21 |
749.96 |
1534.02 |
1282.22 |
14:20 |
749.96 |
1540.84 |
1290.65 |
14:19 |
749.96 |
1544.61 |
1287.05 |
14:18 |
749.96 |
1544.61 |
1351.37 |
14:17 |
749.96 |
1525.69 |
1396.87 |
14:16 |
749.96 |
1516.87 |
1415.03 |
14:15 |
749.96 |
1508.95 |
1423.30 |
14:14 |
749.96 |
1515.25 |
1435.43 |
14:13 |
749.96 |
1506.50 |
1438.49 |
14:12 |
749.96 |
1500.37 |
1458.11 |
14:11 |
749.96 |
1495.33 |
1462.06 |
14:10 |
749.96 |
1495.33 |
1461.52 |
14:09 |
749.96 |
1497.84 |
1487.58 |
14:08 |
749.96 |
1508.99 |
1491.52 |
14:07 |
749.96 |
1485.28 |
1497.97 |
14:06 |
749.96 |
1507.17 |
1512.15 |
14:05 |
749.96 |
1473.54 |
1545.19 |
14:04 |
714.22 |
1467.07 |
1564.02 |
14:03 |
652.92 |
1486.63 |
1582.86 |
14:02 |
688.92 |
1501.75 |
1598.67 |
14:01 |
688.92 |
1494.17 |
1618.50 |
14:00 |
688.92 |
1519.98 |
1659.99 |
13:59 |
600.39 |
1531.72 |
1709.26 |
13:58 |
600.39 |
1497.03 |
1685.06 |
13:57 |
600.39 |
1502.45 |
1673.49 |
13:56 |
600.39 |
1487.98 |
1659.39 |
13:55 |
637.03 |
1465.76 |
1642.22 |
13:54 |
637.03 |
1466.67 |
1617.36 |
13:53 |
637.03 |
1355.51 |
1569.11 |
13:52 |
473.82 |
1300.62 |
1482.62 |
13:51 |
334.36 |
1208.42 |
1426.81 |
13:50 |
334.36 |
1183.07 |
1409.90 |
13:49 |
334.36 |
1172.64 |
1388.15 |
13:48 |
334.36 |
1171.56 |
1353.28 |
13:47 |
334.36 |
1165.64 |
1350.58 |
13:46 |
334.36 |
1179.10 |
1341.46 |
13:45 |
334.36 |
1173.72 |
1347.01 |
13:44 |
334.36 |
1159.03 |
1352.56 |
13:43 |
334.36 |
1159.03 |
1359.01 |
13:42 |
334.36 |
1171.75 |
1385.36 |
13:41 |
334.36 |
1191.68 |
1408.32 |
13:40 |
334.36 |
1200.66 |
1403.65 |
13:39 |
334.36 |
1211.43 |
1410.47 |
13:38 |
334.36 |
1211.43 |
1414.43 |
13:37 |
334.36 |
1203.71 |
1403.96 |
13:36 |
334.36 |
1184.30 |
1401.45 |
13:35 |
334.36 |
1177.47 |
1398.57 |
13:34 |
334.36 |
1169.75 |
1395.87 |
13:33 |
334.36 |
1175.85 |
1401.98 |
13:32 |
292.11 |
1170.28 |
1410.06 |
13:31 |
292.11 |
1170.28 |
1421.56 |
13:30 |
292.11 |
1164.70 |
1422.45 |
13:29 |
292.11 |
1165.56 |
1441.16 |
13:28 |
292.11 |
1139.11 |
1429.10 |
13:27 |
328.02 |
1146.12 |
1440.43 |
13:26 |
328.02 |
1102.21 |
1414.35 |
13:25 |
328.02 |
1096.82 |
1405.18 |
13:24 |
363.98 |
1125.70 |
1444.15 |
13:23 |
363.98 |
1123.19 |
1459.98 |
13:22 |
450.64 |
1098.70 |
1417.63 |
13:21 |
342.64 |
1078.16 |
1361.59 |
13:20 |
373.84 |
940.87 |
1280.31 |
13:19 |
328.02 |
919.13 |
1280.06 |
13:18 |
328.02 |
918.94 |
1279.51 |
13:17 |
328.02 |
947.48 |
1255.96 |
13:16 |
328.02 |
927.34 |
1249.13 |
13:15 |
362.01 |
896.06 |
1212.44 |
13:14 |
433.75 |
832.63 |
1183.53 |
13:13 |
371.15 |
724.68 |
1010.50 |
13:12 |
238.12 |
685.26 |
903.62 |
13:11 |
121.99 |
679.92 |
826.03 |
13:10 |
160.44 |
643.06 |
796.83 |
13:09 |
160.44 |
592.33 |
789.00 |
13:08 |
160.44 |
595.16 |
753.04 |
13:07 |
160.44 |
613.83 |
728.14 |
13:06 |
160.44 |
626.79 |
712.30 |
13:05 |
160.44 |
627.68 |
693.77 |
13:04 |
122.86 |
598.11 |
652.27 |
13:03 |
122.86 |
591.16 |
590.52 |
13:02 |
122.86 |
564.32 |
566.00 |
13:01 |
122.86 |
592.37 |
551.26 |
11:30 |
122.86 |
593.06 |
543.96 |
11:29 |
122.86 |
599.29 |
545.03 |
11:28 |
122.86 |
593.58 |
531.67 |
11:27 |
122.86 |
569.36 |
515.10 |
11:26 |
-25.59 |
529.49 |
489.28 |
11:25 |
-82.52 |
513.67 |
497.11 |
11:24 |
-82.52 |
519.36 |
490.72 |
11:23 |
-82.52 |
519.36 |
483.61 |
11:22 |
-33.47 |
501.59 |
534.57 |
11:21 |
-73.63 |
485.58 |
524.61 |
11:20 |
-73.63 |
491.62 |
519.81 |
11:19 |
-73.63 |
474.22 |
502.95 |
11:18 |
-73.63 |
455.95 |
505.07 |
11:17 |
-73.63 |
455.95 |
491.43 |
11:16 |
-73.63 |
443.56 |
487.88 |
11:15 |
-73.63 |
421.59 |
481.86 |
11:14 |
-105.86 |
405.65 |
477.96 |
11:13 |
-105.86 |
400.16 |
464.50 |
11:12 |
-105.86 |
390.23 |
460.96 |
11:11 |
-105.86 |
390.23 |
450.86 |
11:10 |
-105.86 |
388.45 |
442.37 |
11:09 |
-105.86 |
373.05 |
437.59 |
11:08 |
-68.89 |
361.19 |
428.56 |
11:07 |
-68.89 |
360.48 |
474.93 |
11:06 |
-68.89 |
339.41 |
456.51 |
11:05 |
-34.36 |
313.55 |
436.32 |
11:04 |
-34.36 |
322.90 |
425.00 |
11:03 |
-34.36 |
391.92 |
394.07 |
11:02 |
-34.36 |
432.24 |
390.35 |
11:01 |
4.23 |
463.24 |
394.77 |
11:00 |
4.23 |
484.53 |
400.64 |
10:59 |
4.23 |
497.86 |
415.22 |
10:58 |
42.48 |
460.13 |
395.46 |
10:57 |
42.48 |
449.45 |
383.35 |
10:56 |
42.48 |
440.54 |
373.92 |
10:55 |
42.48 |
440.54 |
364.86 |
10:54 |
42.48 |
435.20 |
457.89 |
10:53 |
52.98 |
459.58 |
431.17 |
10:52 |
-33.15 |
453.54 |
416.23 |
10:51 |
-33.15 |
453.54 |
422.98 |
10:50 |
20.22 |
444.64 |
441.83 |
10:49 |
20.22 |
419.18 |
433.64 |
10:48 |
-34.96 |
400.68 |
398.94 |
10:47 |
-34.96 |
382.90 |
354.96 |
10:46 |
-34.96 |
351.84 |
339.69 |
10:45 |
4.41 |
332.69 |
307.58 |
10:44 |
4.41 |
345.10 |
288.95 |
10:43 |
4.41 |
345.10 |
283.83 |
10:42 |
4.41 |
345.10 |
264.49 |
10:41 |
4.41 |
352.54 |
244.99 |
10:40 |
4.41 |
376.08 |
236.84 |
10:39 |
4.41 |
376.08 |
235.95 |
10:38 |
4.41 |
396.08 |
247.99 |
10:37 |
4.41 |
404.49 |
253.39 |
10:36 |
4.41 |
396.15 |
252.50 |
10:35 |
4.41 |
410.85 |
257.10 |
10:34 |
4.41 |
402.53 |
247.88 |
10:33 |
4.41 |
402.53 |
237.25 |
10:32 |
4.41 |
408.19 |
226.10 |
10:31 |
4.41 |
413.85 |
216.36 |
10:30 |
4.41 |
395.45 |
206.09 |
10:29 |
4.41 |
389.96 |
180.42 |
10:28 |
4.41 |
384.65 |
166.79 |
10:27 |
4.41 |
377.40 |
145.20 |
10:26 |
4.41 |
384.47 |
142.18 |
10:25 |
4.41 |
395.07 |
131.57 |
10:24 |
4.41 |
395.07 |
118.32 |
10:23 |
4.41 |
369.09 |
107.71 |
10:22 |
68.33 |
377.57 |
99.42 |
10:21 |
103.67 |
360.76 |
104.71 |
10:20 |
169.08 |
393.29 |
99.92 |
10:19 |
169.08 |
454.18 |
132.84 |
10:18 |
169.08 |
455.04 |
186.13 |
10:17 |
169.08 |
461.11 |
162.36 |
10:16 |
169.08 |
435.57 |
145.32 |
10:15 |
169.08 |
435.57 |
144.61 |
10:14 |
293.00 |
447.79 |
181.62 |
10:13 |
293.00 |
453.65 |
235.89 |
10:12 |
293.00 |
452.23 |
237.49 |
10:11 |
349.48 |
458.26 |
323.07 |
10:10 |
349.48 |
455.42 |
303.34 |
10:09 |
349.48 |
468.02 |
291.27 |
10:08 |
349.48 |
480.98 |
297.30 |
10:07 |
349.48 |
477.95 |
306.19 |
10:06 |
349.48 |
449.61 |
315.61 |
10:05 |
349.48 |
461.83 |
314.70 |
10:04 |
349.48 |
326.59 |
244.55 |
10:03 |
190.05 |
174.31 |
160.14 |
10:02 |
190.05 |
165.96 |
167.76 |
10:01 |
190.05 |
174.82 |
158.52 |
10:00 |
153.54 |
186.81 |
240.26 |
09:59 |
153.54 |
212.37 |
236.09 |
09:58 |
13.16 |
208.98 |
208.35 |
09:57 |
-22.10 |
195.85 |
218.96 |
09:56 |
-22.10 |
210.00 |
220.01 |
09:55 |
-22.10 |
226.62 |
181.08 |
09:54 |
-22.10 |
238.98 |
185.05 |
09:53 |
-57.54 |
322.00 |
209.13 |
09:52 |
-8.00 |
382.88 |
229.15 |
09:51 |
-8.00 |
394.26 |
269.18 |
09:50 |
-8.00 |
377.16 |
339.27 |
09:49 |
-8.00 |
329.16 |
314.47 |
09:48 |
-8.00 |
285.88 |
323.70 |
09:47 |
61.53 |
259.35 |
290.24 |
09:46 |
98.34 |
262.19 |
288.81 |
09:45 |
98.34 |
281.56 |
281.51 |
09:44 |
39.04 |
271.02 |
289.39 |
09:43 |
39.04 |
230.11 |
311.75 |
09:42 |
39.04 |
336.51 |
391.55 |
09:41 |
-29.36 |
368.69 |
358.69 |
09:40 |
-48.02 |
318.38 |
281.51 |
09:39 |
-48.02 |
244.68 |
236.22 |
09:38 |
69.13 |
220.56 |
177.74 |
09:37 |
-215.43 |
37.78 |
97.35 |
09:36 |
-215.43 |
146.47 |
175.31 |
09:35 |
-117.66 |
118.66 |
107.53 |
09:34 |
-88.60 |
105.88 |
71.05 |
09:33 |
-109.44 |
116.59 |
0.30 |
09:32 |
-172.61 |
73.73 |
40.98 |
09:31 |
74.02 |
139.59 |
12.01 |
09:30 |
87.55 |
30.64 |
8.40 |
|
大单资金:745.85万元 |
成交额占比:2.63% |
中单资金:1874.10万元 |
成交额占比:6.61% |
小单资金:1174.90万元 |
成交额占比:4.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
17.81 |
0.74% |
1259.88 |
1041.40 |
122.86 |
0.74% |
593.06 |
3.58% |
543.96 |
3.28% |
20240509 |
17.68 |
3.63% |
-3283.21 |
962.98 |
785.89 |
4.76% |
-1322.88 |
-8.01% |
-2746.22 |
-16.62% |
20240508 |
17.06 |
0.35% |
591.43 |
403.57 |
459.75 |
6.14% |
-67.39 |
-0.90% |
199.07 |
2.66% |
20240507 |
17.00 |
-1.39% |
-1899.41 |
-100.37 |
-375.25 |
-4.87% |
-47.39 |
-0.62% |
-1476.77 |
-19.18% |
20240506 |
17.24 |
1.47% |
-2039.87 |
141.12 |
48.15 |
0.43% |
-493.77 |
-4.36% |
-1594.25 |
-14.09% |
20240430 |
16.99 |
1.80% |
323.37 |
201.46 |
44.44 |
0.57% |
-69.28 |
-0.89% |
348.21 |
4.48% |
20240429 |
16.69 |
-0.54% |
-697.97 |
64.17 |
226.48 |
2.55% |
565.06 |
6.36% |
-1489.51 |
-16.78% |
20240426 |
16.78 |
-0.83% |
-999.33 |
-637.65 |
-44.19 |
-0.59% |
-82.74 |
-1.10% |
-872.40 |
-11.64% |
20240425 |
16.92 |
-0.88% |
-1456.49 |
-200.09 |
-133.76 |
-1.89% |
-616.44 |
-8.70% |
-706.29 |
-9.96% |
20240424 |
17.07 |
0.89% |
-495.22 |
-380.88 |
108.49 |
1.41% |
-43.23 |
-0.56% |
-560.48 |
-7.27% |
20240423 |
16.92 |
-2.76% |
-1237.04 |
-949.88 |
-92.85 |
-1.00% |
-252.64 |
-2.71% |
-891.55 |
-9.57% |
20240422 |
17.40 |
-1.30% |
123.80 |
481.91 |
-475.34 |
-5.13% |
-1019.26 |
-11.00% |
1618.40 |
17.47% |
20240419 |
17.63 |
0.17% |
943.41 |
1395.40 |
393.37 |
4.74% |
-481.61 |
-5.80% |
1031.65 |
12.43% |
20240418 |
17.60 |
-1.90% |
-2103.97 |
817.98 |
-314.55 |
-2.78% |
-821.05 |
-7.25% |
-968.37 |
-8.55% |
20240417 |
17.94 |
1.24% |
-53.90 |
1924.76 |
-460.51 |
-4.99% |
380.32 |
4.12% |
26.29 |
0.29% |
20240416 |
17.72 |
-0.56% |
2099.38 |
2812.98 |
1338.94 |
7.56% |
360.90 |
2.04% |
399.54 |
2.26% |
20240415 |
17.82 |
4.33% |
-1142.04 |
1508.70 |
438.15 |
2.09% |
-387.66 |
-1.85% |
-1192.53 |
-5.70% |
20240412 |
17.08 |
-1.10% |
-1691.97 |
3094.00 |
-184.05 |
-1.86% |
-809.87 |
-8.19% |
-698.05 |
-7.06% |
20240411 |
17.27 |
1.89% |
849.76 |
3135.36 |
792.23 |
4.97% |
-16.12 |
-0.10% |
73.65 |
0.46% |
20240410 |
16.95 |
2.79% |
1285.95 |
2444.22 |
427.71 |
2.00% |
360.17 |
1.69% |
498.07 |
2.33% |
20240409 |
16.49 |
-1.32% |
-3171.12 |
1644.60 |
34.66 |
0.19% |
-8.09 |
-0.04% |
-3197.69 |
-17.17% |
20240408 |
16.71 |
5.69% |
5378.40 |
1416.46 |
2023.45 |
8.95% |
1610.31 |
7.12% |
1744.64 |
7.72% |
20240403 |
15.81 |
0.13% |
-485.52 |
-661.31 |
-142.69 |
-2.61% |
-181.69 |
-3.32% |
-161.14 |
-2.94% |
20240402 |
15.79 |
0.32% |
-213.39 |
-416.29 |
101.09 |
2.04% |
-195.29 |
-3.94% |
-119.19 |
-2.40% |
20240401 |
15.74 |
-1.62% |
-1634.41 |
-494.90 |
-371.91 |
-5.09% |
-775.97 |
-10.63% |
-486.53 |
-6.66% |
20240329 |
16.00 |
1.39% |
327.71 |
165.71 |
-193.48 |
-3.70% |
42.05 |
0.80% |
479.14 |
9.16% |
20240328 |
15.78 |
0.38% |
1239.33 |
338.49 |
-54.32 |
-0.89% |
1181.10 |
19.29% |
112.55 |
1.84% |
20240327 |
15.72 |
0.26% |
1191.73 |
165.41 |
102.33 |
1.69% |
744.35 |
12.32% |
345.05 |
5.71% |
20240326 |
15.68 |
-0.70% |
239.09 |
-52.81 |
22.48 |
0.48% |
187.77 |
4.02% |
28.84 |
0.62% |
20240325 |
15.79 |
0.64% |
866.85 |
-971.18 |
288.70 |
5.06% |
700.51 |
12.27% |
-122.36 |
-2.14% |
002039黔源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向:成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢?什么是黔源电力[002039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黔源电力[002039]资金流向的计算方法不同,所以数据会有不一致的情况。
|