600220江苏阳光 今日实时资金流向 |
15:00 |
117.05 |
144.96 |
0.00 |
14:59 |
117.05 |
143.42 |
0.00 |
14:58 |
117.05 |
143.42 |
0.00 |
14:57 |
117.05 |
143.42 |
0.00 |
14:56 |
117.05 |
143.42 |
0.00 |
14:55 |
117.05 |
142.51 |
0.00 |
14:54 |
117.05 |
142.51 |
0.00 |
14:53 |
117.05 |
139.56 |
0.00 |
14:52 |
117.05 |
139.56 |
0.00 |
14:51 |
117.05 |
134.10 |
0.00 |
14:50 |
117.05 |
133.19 |
0.00 |
14:49 |
117.05 |
133.19 |
0.00 |
14:48 |
117.05 |
133.19 |
0.00 |
14:47 |
117.05 |
128.70 |
0.00 |
14:46 |
117.05 |
128.70 |
0.00 |
14:45 |
117.05 |
126.10 |
0.00 |
14:44 |
117.05 |
126.10 |
0.00 |
14:43 |
117.05 |
126.10 |
0.00 |
14:42 |
117.05 |
126.10 |
0.00 |
14:41 |
117.05 |
126.10 |
0.00 |
14:40 |
117.05 |
121.55 |
0.00 |
14:39 |
117.05 |
119.73 |
0.00 |
14:38 |
117.05 |
119.73 |
0.00 |
14:37 |
117.05 |
119.73 |
0.00 |
14:36 |
117.05 |
119.73 |
0.00 |
14:35 |
117.05 |
119.73 |
0.00 |
14:34 |
117.05 |
119.73 |
0.00 |
14:33 |
117.05 |
119.73 |
0.00 |
14:32 |
117.05 |
119.73 |
0.00 |
14:31 |
117.05 |
119.73 |
0.00 |
14:30 |
117.05 |
119.73 |
0.00 |
14:29 |
117.05 |
119.73 |
0.00 |
14:28 |
117.05 |
119.73 |
0.00 |
14:27 |
117.05 |
119.73 |
0.00 |
14:26 |
117.05 |
119.73 |
0.00 |
14:25 |
117.05 |
119.73 |
0.00 |
14:24 |
117.05 |
119.73 |
0.00 |
14:23 |
117.05 |
119.73 |
0.00 |
14:22 |
117.05 |
119.73 |
0.00 |
14:21 |
117.05 |
119.73 |
0.00 |
14:20 |
117.05 |
119.73 |
0.00 |
14:19 |
117.05 |
119.73 |
0.00 |
14:18 |
117.05 |
119.73 |
0.00 |
14:17 |
117.05 |
119.73 |
0.00 |
14:16 |
117.05 |
119.73 |
0.00 |
14:15 |
117.05 |
119.73 |
0.00 |
14:14 |
117.05 |
119.73 |
0.00 |
14:13 |
117.05 |
119.73 |
0.00 |
14:12 |
117.05 |
119.73 |
0.00 |
14:11 |
117.05 |
119.73 |
0.00 |
14:10 |
117.05 |
115.18 |
0.00 |
14:09 |
117.05 |
115.18 |
0.00 |
14:08 |
117.05 |
115.18 |
0.00 |
14:07 |
117.05 |
115.18 |
0.00 |
14:06 |
117.05 |
115.18 |
0.00 |
14:05 |
117.05 |
115.18 |
0.00 |
14:04 |
117.05 |
115.18 |
0.00 |
14:03 |
117.05 |
115.18 |
0.00 |
14:02 |
117.05 |
115.18 |
0.00 |
14:01 |
117.05 |
114.18 |
0.00 |
14:00 |
117.05 |
114.18 |
0.00 |
13:59 |
117.05 |
114.18 |
0.00 |
13:58 |
117.05 |
114.18 |
0.00 |
13:57 |
117.05 |
112.28 |
0.00 |
13:56 |
117.05 |
112.28 |
0.00 |
13:55 |
117.05 |
112.28 |
0.00 |
13:54 |
117.05 |
111.35 |
0.00 |
13:53 |
117.05 |
111.35 |
0.00 |
13:52 |
117.05 |
109.53 |
0.00 |
13:51 |
117.05 |
109.53 |
0.00 |
13:50 |
117.05 |
109.53 |
0.00 |
13:49 |
117.05 |
107.52 |
0.00 |
13:48 |
117.05 |
107.52 |
0.00 |
13:47 |
117.05 |
107.52 |
0.00 |
13:46 |
117.05 |
107.52 |
0.00 |
13:45 |
117.05 |
107.52 |
0.00 |
13:44 |
117.05 |
107.52 |
0.00 |
13:43 |
117.05 |
107.52 |
0.00 |
13:42 |
117.05 |
107.52 |
0.00 |
13:41 |
117.05 |
104.79 |
0.00 |
13:40 |
117.05 |
104.79 |
0.00 |
13:39 |
117.05 |
103.88 |
0.00 |
13:38 |
117.05 |
103.88 |
0.00 |
13:37 |
117.05 |
102.67 |
0.00 |
13:36 |
117.05 |
102.67 |
0.00 |
13:35 |
117.05 |
102.67 |
0.00 |
13:34 |
117.05 |
102.67 |
0.00 |
13:33 |
117.05 |
100.85 |
0.00 |
13:32 |
117.05 |
99.84 |
0.00 |
13:31 |
117.05 |
99.84 |
0.00 |
13:30 |
117.05 |
99.84 |
0.00 |
13:29 |
117.05 |
99.84 |
0.00 |
13:28 |
117.05 |
99.84 |
0.00 |
13:27 |
117.05 |
99.84 |
0.00 |
13:26 |
117.05 |
99.84 |
0.00 |
13:25 |
117.05 |
99.84 |
0.00 |
13:24 |
117.05 |
99.84 |
0.00 |
13:23 |
117.05 |
99.84 |
0.00 |
13:22 |
117.05 |
99.84 |
0.00 |
13:21 |
117.05 |
99.84 |
0.00 |
13:20 |
117.05 |
99.84 |
0.00 |
13:19 |
117.05 |
99.84 |
0.00 |
13:18 |
117.05 |
99.84 |
0.00 |
13:17 |
117.05 |
97.11 |
0.00 |
13:16 |
117.05 |
97.11 |
0.00 |
13:15 |
117.05 |
97.11 |
0.00 |
13:14 |
117.05 |
97.11 |
0.00 |
13:13 |
117.05 |
97.11 |
0.00 |
13:12 |
107.95 |
97.11 |
0.00 |
13:11 |
107.95 |
97.11 |
0.00 |
13:10 |
107.95 |
97.11 |
0.00 |
13:09 |
102.06 |
97.11 |
0.00 |
13:08 |
102.06 |
95.08 |
0.00 |
13:07 |
102.06 |
95.08 |
0.00 |
13:06 |
102.06 |
95.08 |
0.00 |
13:05 |
102.06 |
95.08 |
0.00 |
13:04 |
102.06 |
95.08 |
0.00 |
13:03 |
102.06 |
95.08 |
0.00 |
13:02 |
102.06 |
95.08 |
0.00 |
13:01 |
102.06 |
95.08 |
0.00 |
11:30 |
102.06 |
94.16 |
0.00 |
11:29 |
102.06 |
94.16 |
0.00 |
11:28 |
102.06 |
94.16 |
0.00 |
11:27 |
102.06 |
94.16 |
0.00 |
11:26 |
102.06 |
94.16 |
0.00 |
11:25 |
102.06 |
94.16 |
0.00 |
11:24 |
102.06 |
94.16 |
0.00 |
11:23 |
102.06 |
94.16 |
0.00 |
11:22 |
102.06 |
94.16 |
0.00 |
11:21 |
102.06 |
94.16 |
0.00 |
11:20 |
102.06 |
94.16 |
0.00 |
11:19 |
102.06 |
94.16 |
0.00 |
11:18 |
102.06 |
94.16 |
0.00 |
11:17 |
102.06 |
94.16 |
0.00 |
11:16 |
102.06 |
94.16 |
0.00 |
11:15 |
102.06 |
94.16 |
0.00 |
11:14 |
102.06 |
94.16 |
0.00 |
11:13 |
102.06 |
94.16 |
0.00 |
11:12 |
102.06 |
94.16 |
0.00 |
11:11 |
102.06 |
94.16 |
0.00 |
11:10 |
102.06 |
94.16 |
0.00 |
11:09 |
102.06 |
94.16 |
0.00 |
11:08 |
102.06 |
94.16 |
0.00 |
11:07 |
102.06 |
94.16 |
0.00 |
11:06 |
102.06 |
94.16 |
0.00 |
11:05 |
102.06 |
94.16 |
0.00 |
11:04 |
102.06 |
94.16 |
0.00 |
11:03 |
102.06 |
94.16 |
0.00 |
11:02 |
102.06 |
94.16 |
0.00 |
11:01 |
102.06 |
94.16 |
0.00 |
11:00 |
102.06 |
94.16 |
0.00 |
10:59 |
102.06 |
94.16 |
0.00 |
10:58 |
102.06 |
93.25 |
0.00 |
10:57 |
102.06 |
93.25 |
0.00 |
10:56 |
102.06 |
93.25 |
0.00 |
10:55 |
102.06 |
93.25 |
0.00 |
10:54 |
102.06 |
93.25 |
0.00 |
10:53 |
102.06 |
93.25 |
0.00 |
10:52 |
102.06 |
93.25 |
0.00 |
10:51 |
95.09 |
93.25 |
0.00 |
10:50 |
95.09 |
93.25 |
0.00 |
10:49 |
95.09 |
93.25 |
0.00 |
10:48 |
95.09 |
93.25 |
0.00 |
10:47 |
95.09 |
93.25 |
0.00 |
10:46 |
95.09 |
93.25 |
0.00 |
10:45 |
95.09 |
93.25 |
0.00 |
10:44 |
95.09 |
93.25 |
0.00 |
10:43 |
95.09 |
93.25 |
0.00 |
10:42 |
95.09 |
91.88 |
0.00 |
10:41 |
95.09 |
89.90 |
0.00 |
10:40 |
95.09 |
89.90 |
0.00 |
10:39 |
95.09 |
89.90 |
0.00 |
10:38 |
95.09 |
88.31 |
0.00 |
10:37 |
95.09 |
88.31 |
0.00 |
10:36 |
95.09 |
85.58 |
0.00 |
10:35 |
95.09 |
85.58 |
0.00 |
10:34 |
95.09 |
85.58 |
0.00 |
10:33 |
95.09 |
85.58 |
0.00 |
10:32 |
95.09 |
85.58 |
0.00 |
10:31 |
95.09 |
85.58 |
0.00 |
10:30 |
95.09 |
85.58 |
0.00 |
10:29 |
95.09 |
85.58 |
0.00 |
10:28 |
95.09 |
85.58 |
0.00 |
10:27 |
95.09 |
84.67 |
0.00 |
10:26 |
95.09 |
84.67 |
0.00 |
10:25 |
95.09 |
81.94 |
0.00 |
10:24 |
95.09 |
81.94 |
0.00 |
10:23 |
95.09 |
81.94 |
0.00 |
10:22 |
95.09 |
81.94 |
0.00 |
10:21 |
95.09 |
81.94 |
0.00 |
10:20 |
95.09 |
80.12 |
0.00 |
10:19 |
95.09 |
80.12 |
0.00 |
10:18 |
95.09 |
80.12 |
0.00 |
10:17 |
95.09 |
80.12 |
0.00 |
10:16 |
95.09 |
80.12 |
0.00 |
10:15 |
95.09 |
80.12 |
0.00 |
10:14 |
95.09 |
80.12 |
0.00 |
10:13 |
95.09 |
80.12 |
0.00 |
10:12 |
95.09 |
80.12 |
0.00 |
10:11 |
95.09 |
80.12 |
0.00 |
10:10 |
95.09 |
77.28 |
0.00 |
10:09 |
95.09 |
77.28 |
0.00 |
10:08 |
95.09 |
77.28 |
0.00 |
10:07 |
95.09 |
75.46 |
0.00 |
10:06 |
95.09 |
75.46 |
0.00 |
10:05 |
95.09 |
75.46 |
0.00 |
10:04 |
95.09 |
75.46 |
0.00 |
10:03 |
95.09 |
75.46 |
0.00 |
10:02 |
95.09 |
75.46 |
0.00 |
10:01 |
95.09 |
75.46 |
0.00 |
10:00 |
95.09 |
75.46 |
0.00 |
09:59 |
95.09 |
75.46 |
0.00 |
09:58 |
95.09 |
75.46 |
0.00 |
09:57 |
95.09 |
75.46 |
0.00 |
09:56 |
95.09 |
75.46 |
0.00 |
09:55 |
95.09 |
75.46 |
0.00 |
09:54 |
95.09 |
75.46 |
0.00 |
09:53 |
95.09 |
75.46 |
0.00 |
09:52 |
95.09 |
75.46 |
0.00 |
09:51 |
95.09 |
75.46 |
0.00 |
09:50 |
95.09 |
68.18 |
0.00 |
09:49 |
95.09 |
68.18 |
0.00 |
09:48 |
95.09 |
66.18 |
0.00 |
09:47 |
95.09 |
63.14 |
0.00 |
09:46 |
95.09 |
63.14 |
0.00 |
09:45 |
64.76 |
61.32 |
0.00 |
09:44 |
64.76 |
61.32 |
0.00 |
09:43 |
64.76 |
61.32 |
0.00 |
09:42 |
64.76 |
61.32 |
0.00 |
09:41 |
64.76 |
60.13 |
0.00 |
09:40 |
64.76 |
59.22 |
0.00 |
09:39 |
55.97 |
58.31 |
0.00 |
09:38 |
55.97 |
58.31 |
0.00 |
09:37 |
55.97 |
58.31 |
0.00 |
09:36 |
55.97 |
53.62 |
0.00 |
09:35 |
55.97 |
51.71 |
0.00 |
09:34 |
55.97 |
51.71 |
0.00 |
09:33 |
55.97 |
47.99 |
0.00 |
09:32 |
55.97 |
43.44 |
0.00 |
09:31 |
55.97 |
40.71 |
0.00 |
09:30 |
49.16 |
25.99 |
0.00 |
|
大单资金:117.05万元 |
成交额占比:34.83% |
中单资金:144.96万元 |
成交额占比:43.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
0.91 |
-5.21% |
336.04 |
500.85 |
117.05 |
34.83% |
144.96 |
43.14% |
74.03 |
22.03% |
20240516 |
0.96 |
-4.95% |
269.68 |
419.20 |
63.77 |
23.65% |
124.98 |
46.34% |
80.93 |
30.01% |
20240515 |
1.01 |
-4.72% |
418.37 |
481.03 |
193.62 |
46.28% |
131.90 |
31.53% |
92.85 |
22.19% |
20240514 |
1.06 |
-5.36% |
269.06 |
358.83 |
126.41 |
46.98% |
75.53 |
28.07% |
67.12 |
24.95% |
20240513 |
1.12 |
-5.08% |
45.98 |
232.42 |
0.00 |
0.00% |
19.53 |
42.47% |
26.45 |
57.53% |
20240510 |
1.18 |
-4.84% |
153.83 |
232.42 |
35.40 |
23.01% |
68.30 |
44.40% |
50.13 |
32.59% |
20240509 |
1.24 |
-5.34% |
205.33 |
197.02 |
125.60 |
61.17% |
42.41 |
20.65% |
37.32 |
18.18% |
20240508 |
1.31 |
-5.07% |
127.00 |
140.89 |
71.42 |
55.10% |
26.96 |
20.80% |
28.62 |
22.08% |
20240507 |
1.38 |
-4.83% |
44.02 |
-1033.85 |
0.00 |
0.00% |
21.06 |
47.84% |
22.96 |
52.16% |
20240506 |
1.45 |
-5.23% |
72.21 |
-1232.92 |
0.00 |
0.00% |
42.63 |
59.04% |
29.58 |
40.96% |
20240430 |
0.00 |
-% |
0.00 |
-1239.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
1.53 |
2.68% |
866.00 |
-1043.94 |
69.47 |
1.22% |
503.66 |
8.87% |
292.87 |
5.16% |
20240426 |
1.49 |
-6.29% |
-631.80 |
-1162.13 |
-1103.32 |
-14.38% |
196.97 |
2.57% |
274.55 |
3.58% |
20240425 |
1.59 |
0.00% |
69.01 |
-168.57 |
-199.07 |
-13.05% |
218.60 |
14.33% |
49.48 |
3.24% |
20240424 |
1.59 |
0.00% |
-20.32 |
-98.25 |
-6.68 |
-0.60% |
-112.91 |
-10.18% |
99.27 |
8.95% |
20240423 |
1.59 |
1.27% |
370.65 |
159.54 |
195.66 |
15.39% |
52.30 |
4.11% |
122.69 |
9.65% |
20240422 |
1.57 |
-1.88% |
-200.51 |
-724.73 |
-48.72 |
-4.26% |
-55.10 |
-4.82% |
-96.69 |
-8.46% |
20240419 |
1.60 |
-0.62% |
-288.08 |
-676.25 |
-109.76 |
-7.14% |
-125.65 |
-8.17% |
-52.67 |
-3.42% |
20240418 |
1.61 |
-1.23% |
-207.58 |
-589.75 |
-128.75 |
-8.69% |
-8.35 |
-0.56% |
-70.48 |
-4.76% |
20240417 |
1.63 |
6.54% |
308.75 |
-435.87 |
251.11 |
11.05% |
16.84 |
0.74% |
40.80 |
1.80% |
20240416 |
1.53 |
-8.93% |
-964.25 |
-785.70 |
-688.61 |
-19.13% |
-268.07 |
-7.45% |
-7.57 |
-0.21% |
20240415 |
1.68 |
-4.00% |
-481.60 |
-90.88 |
-0.24 |
-0.01% |
-196.78 |
-6.69% |
-284.58 |
-9.68% |
20240412 |
1.75 |
-0.57% |
-249.44 |
-356.69 |
-23.26 |
-1.91% |
-145.00 |
-11.90% |
-81.18 |
-6.66% |
20240411 |
1.76 |
0.57% |
180.68 |
-401.73 |
25.13 |
1.54% |
145.68 |
8.93% |
9.87 |
0.60% |
20240410 |
1.75 |
-2.23% |
-537.56 |
-433.80 |
-98.72 |
-5.72% |
-228.07 |
-13.20% |
-210.77 |
-12.20% |
20240409 |
1.79 |
1.70% |
178.44 |
-73.10 |
6.21 |
0.49% |
106.59 |
8.50% |
65.64 |
5.23% |
20240408 |
1.76 |
-2.76% |
-955.38 |
-127.07 |
-266.05 |
-11.94% |
-401.08 |
-18.00% |
-288.25 |
-12.93% |
20240403 |
1.81 |
-0.55% |
-91.02 |
253.45 |
-68.30 |
-4.30% |
-52.59 |
-3.31% |
29.87 |
1.88% |
20240402 |
1.82 |
1.68% |
526.66 |
-1.17 |
-6.94 |
-0.22% |
243.79 |
7.67% |
289.81 |
9.12% |
20240401 |
1.79 |
1.70% |
628.55 |
71.20 |
261.98 |
16.19% |
274.55 |
16.97% |
92.02 |
5.69% |
600220江苏阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600220江苏阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600220江苏阳光 小单资金流向:成交单小于1万股或5万元。
如何看江苏阳光[600220]资金流向的流入和流出呢?什么是江苏阳光[600220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏阳光[600220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏阳光[600220]资金流向的计算方法不同,所以数据会有不一致的情况。
|